Education
About Us
Working with TipRanks
Follow Us
Triple Flag Precious Metals (TSE:TFPM)
TSX:TFPM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 21, 2025
31.11
31.71
30.08
30.81
30.81
+1.22%
188,092
1.21
Apr 17, 2025
30.40
30.49
30.04
30.44
30.44
-0.36%
139,232
0.90
Apr 16, 2025
30.62
31.20
30.39
30.55
30.55
+0.96%
94,480
0.60
Apr 15, 2025
29.96
30.49
29.93
30.26
30.26
+0.97%
255,228
1.64
Apr 14, 2025
29.22
30.23
29.22
29.97
29.97
+0.81%
213,202
1.39
Apr 11, 2025
29.63
30.09
29.35
29.73
29.73
+3.19%
361,628
2.41
Apr 10, 2025
28.10
29.43
28.04
28.81
28.81
+2.67%
205,960
1.38
Apr 09, 2025
27.03
28.43
27.03
28.06
28.06
+7.10%
288,267
1.97
Apr 08, 2025
26.79
26.89
25.99
26.20
26.20
+0.38%
128,472
0.88
Apr 07, 2025
25.49
26.83
25.37
26.10
26.10
-0.68%
181,939
1.24
Apr 04, 2025
27.27
27.82
26.17
26.28
26.28
-5.81%
174,374
1.20
Apr 03, 2025
26.55
27.95
26.21
27.90
27.90
+0.22%
96,482
0.66
Apr 02, 2025
27.69
27.92
27.11
27.84
27.84
+1.02%
103,127
0.71
Apr 01, 2025
27.70
27.70
27.09
27.56
27.56
+0.11%
211,171
1.48
Mar 31, 2025
27.93
27.93
27.19
27.53
27.53
-0.97%
104,738
0.74
Mar 28, 2025
28.28
28.42
27.62
27.80
27.80
-1.35%
60,493
0.43
Mar 27, 2025
27.67
28.29
27.53
28.18
28.18
+2.70%
137,471
0.98
Mar 26, 2025
27.86
27.86
27.35
27.44
27.44
-1.19%
51,844
0.37
Mar 25, 2025
27.99
28.26
27.74
27.77
27.77
+0.43%
146,024
1.02
Mar 24, 2025
27.46
27.89
27.37
27.65
27.65
+0.69%
118,759
0.84
Mar 21, 2025
27.38
27.62
27.22
27.46
27.46
-0.22%
119,807
0.85
Mar 20, 2025
27.33
27.74
27.30
27.52
27.52
-0.25%
124,971
0.89
Mar 19, 2025
27.39
27.76
27.15
27.59
27.59
+0.69%
89,264
0.63
Mar 18, 2025
27.32
27.84
27.06
27.40
27.40
+1.33%
133,251
0.93
Mar 17, 2025
27.27
27.50
26.63
27.04
27.04
-0.52%
92,407
0.65
Mar 14, 2025
27.28
27.39
26.97
27.18
27.18
+0.70%
79,549
0.54
Mar 13, 2025
26.22
27.10
26.22
26.99
26.99
+3.09%
98,519
0.67
Mar 12, 2025
26.03
26.36
25.83
26.18
26.18
0.00%
114,931
0.77
Mar 11, 2025
25.29
26.29
25.23
26.18
26.18
+4.05%
181,024
1.23
Mar 10, 2025
24.96
25.45
24.93
25.16
25.16
-0.47%
91,192
0.61
Mar 07, 2025
25.20
25.79
24.95
25.28
25.28
+0.68%
101,298
0.67
Mar 06, 2025
25.37
25.41
24.81
25.11
25.11
-1.18%
122,623
0.81
Mar 05, 2025
24.71
25.41
24.67
25.41
25.41
+3.33%
128,615
0.85
Mar 04, 2025
24.46
24.77
24.02
24.59
24.59
+1.07%
170,579
1.14
Mar 03, 2025
24.10
24.63
23.94
24.33
24.33
+3.22%
115,765
0.78
Feb 28, 2025
23.85
24.18
23.65
23.65
23.57
-1.41%
1,124,831
8.58
Feb 27, 2025
24.55
24.79
24.05
24.07
23.99
-2.73%
99,594
0.75
Feb 26, 2025
24.42
24.89
24.42
24.83
24.75
+0.87%
90,199
0.64
Feb 25, 2025
24.71
24.79
24.10
24.70
24.62
-0.51%
107,403
0.76
Feb 24, 2025
24.25
24.98
23.75
24.91
24.83
+4.58%
127,505
0.89
Feb 21, 2025
23.49
24.09
23.06
23.90
23.82
+2.48%
430,789
3.10
Feb 20, 2025
24.37
24.64
23.33
23.40
23.32
-4.44%
316,918
2.32
Feb 19, 2025
24.51
24.61
24.13
24.57
24.49
+0.54%
64,073
0.46
Feb 18, 2025
24.62
24.79
24.43
24.52
24.44
+1.16%
254,485
1.85
Feb 14, 2025
24.71
24.71
24.18
24.32
24.24
-1.37%
112,145
0.79
Feb 13, 2025
24.84
24.84
24.49
24.74
24.66
+0.34%
74,687
0.52
Feb 12, 2025
24.02
24.87
24.02
24.74
24.66
+3.43%
237,234
1.68
Feb 11, 2025
24.32
24.32
23.81
24.00
23.92
-0.04%
181,331
1.29
Feb 10, 2025
23.97
24.43
23.93
24.09
24.01
+3.21%
419,004
3.08
Feb 07, 2025
24.01
24.33
23.41
23.42
23.34
-2.33%
230,070
1.70
Rows: