Education
About Us
Working with TipRanks
Follow Us
TECSYS Inc. J (TSE:TCS)
TSX:TCS
Time Period
3M
Events
Events
Rows:
Apr 02, 2025
41.30
41.30
39.89
40.05
40.05
-0.45%
3,425
0.27
Apr 01, 2025
40.65
40.65
39.89
40.23
40.23
-1.88%
2,070
0.16
Mar 31, 2025
40.00
41.11
39.66
41.00
41.00
+2.53%
138,036
13.08
Mar 28, 2025
40.26
40.26
39.83
39.99
39.99
-1.14%
1,900
0.18
Mar 27, 2025
39.71
40.45
39.37
40.45
40.45
+2.43%
1,067
0.10
Mar 26, 2025
41.06
41.06
39.49
39.49
39.49
-4.26%
11,270
1.08
Mar 25, 2025
39.95
41.33
39.94
41.33
41.24
+3.83%
34,434
3.42
Mar 24, 2025
40.03
40.05
38.79
39.89
39.81
-0.69%
5,031
0.49
Mar 21, 2025
41.74
41.74
39.64
40.25
40.17
-3.58%
2,339
0.22
Mar 20, 2025
42.19
43.00
41.41
41.83
41.74
-1.37%
8,300
0.79
Mar 19, 2025
40.87
42.50
40.87
42.50
42.41
+3.87%
5,179
0.49
Mar 18, 2025
40.46
41.00
40.18
41.00
40.92
+1.52%
4,202
0.39
Mar 17, 2025
39.95
40.47
39.95
40.47
40.39
+2.02%
4,557
0.43
Mar 14, 2025
39.17
39.75
38.40
39.75
39.67
+0.79%
6,508
0.61
Mar 13, 2025
39.01
39.99
39.01
39.52
39.44
+0.79%
7,899
0.74
Mar 12, 2025
39.85
39.85
38.92
39.29
39.21
-1.13%
3,202
0.30
Mar 11, 2025
38.76
40.43
38.76
39.82
39.74
+1.33%
9,310
0.86
Mar 10, 2025
38.78
39.70
37.61
39.38
39.30
+0.95%
47,773
4.69
Mar 07, 2025
40.41
40.95
39.00
39.09
39.01
-4.39%
6,139
0.60
Mar 06, 2025
44.97
44.97
40.97
40.97
40.88
-5.77%
18,109
1.71
Mar 05, 2025
45.00
45.00
43.57
43.57
43.48
-2.98%
2,880
0.27
Mar 04, 2025
44.38
45.00
43.87
45.00
44.91
+0.21%
7,715
0.73
Mar 03, 2025
45.15
45.41
44.47
45.00
44.91
-0.83%
5,915
0.57
Feb 28, 2025
44.20
46.00
44.01
45.47
45.38
+2.55%
19,310
1.86
Feb 27, 2025
44.82
44.99
44.18
44.43
44.34
-1.54%
1,365
0.13
Feb 26, 2025
44.99
45.22
44.75
45.22
45.13
+1.01%
3,616
0.35
Feb 25, 2025
44.27
44.95
44.27
44.86
44.77
+1.52%
3,708
0.36
Feb 24, 2025
45.12
45.12
44.28
44.28
44.19
-1.42%
2,046
0.19
Feb 21, 2025
46.80
46.80
45.01
45.01
44.92
-3.95%
2,372
0.22
Feb 20, 2025
46.84
47.08
46.56
46.96
46.86
+0.89%
3,604
0.34
Feb 19, 2025
47.48
47.48
46.39
46.64
46.54
-1.21%
3,655
0.35
Feb 18, 2025
46.50
47.31
46.25
47.31
47.21
+1.80%
48,765
4.94
Feb 14, 2025
46.09
46.58
45.80
46.57
46.47
+1.23%
156,946
20.79
Feb 13, 2025
45.58
46.17
45.57
46.10
46.00
+1.53%
10,924
1.42
Feb 12, 2025
46.00
46.00
45.26
45.50
45.41
-0.99%
1,432
0.19
Feb 11, 2025
45.00
46.05
45.00
46.05
45.96
+2.48%
8,655
1.09
Feb 10, 2025
44.05
45.20
44.05
45.03
44.94
+1.40%
4,539
0.57
Feb 07, 2025
45.34
45.34
44.50
44.50
44.41
-2.00%
4,852
0.61
Feb 06, 2025
45.93
46.10
45.50
45.50
45.41
-0.88%
2,338
0.29
Feb 05, 2025
44.94
46.00
44.94
46.00
45.90
+2.05%
2,200
0.28
Feb 04, 2025
44.99
45.17
44.95
45.17
45.08
+1.72%
866
0.11
Feb 03, 2025
43.70
45.41
43.70
44.50
44.41
+0.05%
7,916
1.01
Jan 31, 2025
45.75
45.75
44.57
44.57
44.48
-1.71%
7,845
1.01
Jan 30, 2025
45.12
45.64
44.93
45.44
45.35
+1.19%
5,567
0.71
Jan 29, 2025
45.76
46.07
45.00
45.00
44.91
-2.12%
7,524
0.96
Jan 28, 2025
46.00
46.30
45.49
46.07
45.98
+0.38%
6,545
0.84
Jan 27, 2025
45.20
46.19
45.02
45.99
45.90
+1.35%
7,145
0.92
Jan 24, 2025
45.31
46.06
45.12
45.47
45.38
-1.21%
2,060
0.27
Jan 23, 2025
45.13
46.20
45.13
46.12
46.02
+0.60%
3,741
0.48
Jan 22, 2025
45.11
46.14
45.11
45.94
45.84
-0.57%
3,678
0.47
Rows: