Education
About Us
Working with TipRanks
Follow Us
Silvercrest Metals (TSE:SIL)
:SIL
Time Period
3M
Events
Historical Prices
Rows:
Feb 21, 2025
15.11
15.38
14.61
14.63
14.63
0.00%
0
0.00
Feb 20, 2025
15.11
15.38
14.61
14.63
14.63
0.00%
0
0.00
Feb 19, 2025
15.11
15.38
14.61
14.63
14.63
0.00%
0
0.00
Feb 18, 2025
15.11
15.38
14.61
14.63
14.63
-2.53%
423,554
1.38
Feb 14, 2025
16.69
16.69
14.12
15.01
15.01
-8.64%
4,837,797
20.81
Feb 13, 2025
16.70
16.70
16.24
16.43
16.43
-1.44%
3,651,173
20.57
Feb 12, 2025
16.10
17.09
15.96
16.67
16.67
+4.58%
573,087
3.34
Feb 11, 2025
15.86
16.36
15.67
15.94
15.94
-0.81%
387,727
2.23
Feb 10, 2025
16.21
16.66
16.00
16.07
16.07
+1.52%
437,717
2.56
Feb 07, 2025
15.92
16.44
15.76
15.83
15.83
-0.44%
281,016
1.61
Feb 06, 2025
16.09
16.11
15.68
15.90
15.90
-1.73%
238,770
1.35
Feb 05, 2025
15.90
16.79
15.90
16.18
16.18
+2.08%
245,594
1.39
Feb 04, 2025
15.95
16.15
15.59
15.85
15.85
+0.44%
164,428
0.93
Feb 03, 2025
15.35
16.28
15.35
15.78
15.78
+3.61%
242,548
1.36
Jan 31, 2025
16.00
16.02
15.07
15.23
15.23
-3.85%
175,502
0.90
Jan 30, 2025
14.99
15.93
14.99
15.84
15.84
+7.76%
207,860
1.07
Jan 29, 2025
14.42
14.91
14.37
14.70
14.70
+1.87%
131,245
0.67
Jan 28, 2025
13.87
14.58
13.80
14.43
14.43
+4.04%
96,633
0.49
Jan 27, 2025
14.26
14.26
13.72
13.87
13.87
-4.15%
145,677
0.73
Jan 24, 2025
14.67
14.91
14.34
14.47
14.47
+0.63%
99,095
0.48
Rows: