Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
133.02
136.69
132.50
134.67
134.67
+2.20%
1,742,967
0.68
Apr 24, 2025
125.50
132.00
123.94
131.77
131.77
+4.34%
1,685,979
0.66
Apr 23, 2025
126.10
132.00
124.95
126.29
126.29
+6.59%
2,552,902
1.00
Apr 22, 2025
115.00
119.56
113.00
118.48
118.48
+4.92%
2,245,565
0.88
Apr 21, 2025
113.64
114.68
111.06
112.92
112.92
-2.68%
1,401,808
0.56
Apr 17, 2025
116.51
117.77
113.51
116.03
116.03
-0.47%
2,444,406
0.97
Apr 16, 2025
113.73
118.45
112.84
116.58
116.58
-0.67%
2,677,791
1.07
Apr 15, 2025
115.07
117.89
113.84
117.37
117.37
+2.19%
2,599,597
1.04
Apr 14, 2025
120.86
122.39
113.86
114.85
114.85
-1.32%
2,581,186
1.04
Apr 11, 2025
117.68
118.33
108.56
116.39
116.39
-1.58%
3,445,893
1.40
Apr 10, 2025
122.51
122.85
114.10
118.26
118.26
-8.39%
4,004,346
1.65
Apr 09, 2025
106.51
132.72
106.08
129.09
129.09
+17.53%
5,162,467
2.19
Apr 08, 2025
119.33
122.25
107.26
109.84
109.84
-2.20%
5,175,137
2.24
Apr 07, 2025
100.80
118.10
99.80
112.31
112.31
+2.64%
3,641,354
1.60
Apr 04, 2025
110.00
111.20
99.32
109.42
109.42
-5.57%
4,698,654
2.11
Apr 03, 2025
125.73
125.73
114.49
115.88
115.88
-19.63%
4,808,546
2.21
Apr 02, 2025
136.41
145.17
135.69
144.18
144.18
+3.19%
2,185,649
1.01
Apr 01, 2025
137.70
142.47
135.36
139.72
139.72
+2.06%
2,212,257
1.03
Mar 31, 2025
133.00
138.09
128.44
136.90
136.90
-0.98%
3,253,628
1.54
Mar 28, 2025
141.95
143.31
137.30
138.25
138.25
-5.71%
2,201,428
1.05
Mar 27, 2025
146.23
148.34
142.91
146.62
146.62
-1.44%
1,432,223
0.69
Mar 26, 2025
156.15
156.15
147.31
148.76
148.76
-5.15%
1,608,226
0.77
Mar 25, 2025
156.77
158.40
155.61
156.83
156.83
+0.18%
1,677,192
0.77
Mar 24, 2025
153.22
158.33
153.12
156.55
156.55
+4.68%
1,973,684
0.91
Mar 21, 2025
143.65
149.80
142.54
149.55
149.55
+2.64%
6,607,662
3.12
Mar 20, 2025
141.89
149.47
141.83
145.70
145.70
+0.13%
2,018,883
0.96
Mar 19, 2025
142.00
147.68
139.74
145.51
145.51
+8.28%
2,788,229
1.33
Mar 18, 2025
136.80
137.08
133.01
134.38
134.38
-2.64%
1,640,414
0.79
Mar 17, 2025
136.18
140.86
135.54
138.02
138.02
+1.24%
2,035,114
0.98
Mar 14, 2025
136.00
137.88
134.00
136.33
136.33
+4.29%
1,808,630
0.87
Mar 13, 2025
136.32
137.43
128.24
130.72
130.72
-5.85%
2,946,437
1.42
Mar 12, 2025
139.25
142.78
137.27
138.84
138.84
+3.64%
3,282,919
1.60
Mar 11, 2025
133.52
137.17
132.19
133.96
133.96
+0.02%
2,523,401
1.23
Mar 10, 2025
138.64
138.64
132.54
133.93
133.93
-6.90%
3,356,958
1.65
Mar 07, 2025
144.71
148.49
137.55
143.85
143.85
-1.90%
3,572,192
1.77
Mar 06, 2025
149.00
156.30
145.12
146.64
146.64
-3.63%
2,985,274
1.49
Mar 05, 2025
147.38
152.91
145.88
152.17
152.17
+3.35%
2,842,486
1.40
Mar 04, 2025
149.36
150.81
142.06
147.24
147.24
-4.73%
3,093,518
1.53
Mar 03, 2025
162.54
165.70
152.42
154.55
154.55
-4.62%
2,688,636
1.36
Feb 28, 2025
157.13
162.20
155.30
162.04
162.04
+1.23%
2,759,700
1.40
Feb 27, 2025
165.09
166.67
159.06
160.07
160.07
-1.52%
1,507,738
0.75
Feb 26, 2025
160.00
164.63
159.05
162.54
162.54
+2.37%
1,658,950
0.81
Feb 25, 2025
161.33
164.04
152.86
158.78
158.78
-3.55%
2,127,920
1.05
Feb 24, 2025
164.45
166.36
156.45
164.63
164.63
+0.09%
1,908,979
0.94
Feb 21, 2025
177.51
177.88
164.08
164.48
164.48
-6.00%
2,085,926
1.03
Feb 20, 2025
180.00
180.08
171.50
174.97
174.97
-3.69%
2,426,530
1.20
Feb 19, 2025
183.29
183.29
176.75
181.67
181.67
-0.97%
2,404,697
1.19
Feb 18, 2025
182.71
183.53
176.20
183.45
183.45
+0.84%
1,889,556
0.94
Feb 14, 2025
179.19
182.15
175.45
181.92
181.92
+0.50%
1,739,423
0.86
Feb 13, 2025
173.01
182.06
171.72
181.02
181.02
+5.20%
2,498,897
1.22
Rows: