Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Events
Rows:
Mar 27, 2025
165.59
166.09
163.62
164.24
164.24
-1.11%
2,334,656
0.57
Mar 26, 2025
167.02
167.70
165.50
166.09
166.09
-0.34%
2,199,382
0.53
Mar 25, 2025
167.07
167.80
166.14
166.65
166.65
+0.39%
3,644,683
0.87
Mar 24, 2025
163.75
166.24
163.66
166.00
166.00
+1.89%
4,029,419
0.96
Mar 21, 2025
161.89
163.43
161.75
162.92
162.92
-0.02%
6,927,746
1.67
Mar 20, 2025
162.61
163.82
161.81
162.95
162.95
-0.41%
2,501,169
0.60
Mar 19, 2025
161.05
163.86
160.75
163.62
163.62
+1.73%
2,751,060
0.66
Mar 18, 2025
161.13
161.55
159.99
160.84
160.84
-0.12%
2,429,322
0.59
Mar 17, 2025
160.00
161.03
159.28
161.03
161.03
+0.64%
4,075,585
0.99
Mar 14, 2025
158.12
160.53
157.82
160.00
160.00
+1.88%
2,657,048
0.65
Mar 13, 2025
159.97
160.04
156.93
157.05
157.05
-1.84%
3,086,496
0.75
Mar 12, 2025
159.66
160.65
158.92
160.00
160.00
+0.62%
3,435,441
0.83
Mar 11, 2025
162.19
162.94
158.85
159.01
159.01
-2.54%
4,484,944
1.10
Mar 10, 2025
163.06
164.72
162.30
163.16
163.16
-1.34%
3,566,641
0.87
Mar 07, 2025
162.69
165.70
162.65
165.38
165.38
+1.21%
3,433,254
0.83
Mar 06, 2025
163.90
166.04
163.14
163.41
163.41
-1.30%
3,656,667
0.89
Mar 05, 2025
163.26
165.57
162.62
165.56
165.56
+1.56%
3,531,908
0.86
Mar 04, 2025
166.62
166.81
162.80
163.02
163.02
-3.86%
4,114,464
1.01
Mar 03, 2025
170.04
172.13
168.37
169.56
169.56
-0.83%
3,371,113
0.84
Feb 28, 2025
166.99
171.07
166.29
170.98
170.98
+2.68%
4,373,100
1.09
Feb 27, 2025
171.75
172.89
164.06
166.52
166.52
-2.86%
6,201,687
1.57
Feb 26, 2025
171.38
171.93
170.14
171.42
171.42
+0.43%
2,702,340
0.67
Feb 25, 2025
171.17
172.42
169.90
170.69
170.69
+0.92%
5,163,445
1.30
Feb 24, 2025
169.79
170.19
168.53
169.14
169.14
-0.05%
3,969,368
0.99
Feb 21, 2025
169.55
170.59
168.81
169.22
169.22
-0.11%
2,685,795
0.67
Feb 20, 2025
171.04
171.82
169.27
169.40
169.40
-1.24%
2,708,785
0.67
Feb 19, 2025
171.00
171.56
169.26
171.52
171.52
-0.01%
2,467,441
0.61
Feb 18, 2025
168.62
171.60
168.50
171.54
171.54
+1.70%
7,054,006
1.77
Feb 14, 2025
169.66
169.95
168.51
168.67
168.67
-0.40%
2,858,464
0.71
Feb 13, 2025
169.39
169.77
168.03
169.34
169.34
+0.12%
3,706,118
0.93
Feb 12, 2025
168.21
169.23
167.99
169.13
169.13
+0.04%
1,511,261
0.38
Feb 11, 2025
168.25
169.58
167.45
169.06
169.06
+0.11%
1,635,134
0.40
Feb 10, 2025
170.79
171.37
168.73
168.88
168.88
-0.92%
4,557,615
1.14
Feb 07, 2025
170.82
171.01
169.60
170.44
170.44
-0.26%
2,922,079
0.73
Feb 06, 2025
170.82
171.59
170.22
170.88
170.88
+0.28%
2,545,288
0.63
Feb 05, 2025
170.05
170.70
168.56
170.41
170.41
+0.29%
2,467,326
0.61
Feb 04, 2025
173.53
174.58
169.85
169.92
169.92
-1.83%
4,465,647
1.10
Feb 03, 2025
169.76
175.00
169.76
173.09
173.09
-2.31%
6,847,933
1.69
Jan 31, 2025
178.96
179.30
176.86
177.18
177.18
-0.83%
4,915,135
1.21
Jan 30, 2025
176.67
179.30
176.61
178.67
178.67
+1.50%
4,498,610
1.10
Jan 29, 2025
177.10
177.62
175.55
176.03
176.03
-0.56%
8,978,867
2.21
Jan 28, 2025
176.00
177.57
175.48
177.03
177.03
+0.48%
8,045,775
1.98
Jan 27, 2025
173.59
176.35
173.59
176.19
176.19
+0.98%
10,690,680
2.66
Jan 24, 2025
175.43
176.24
175.08
175.96
174.48
+1.07%
6,103,611
1.48
Jan 23, 2025
174.63
175.67
174.48
175.58
174.10
+1.70%
8,055,318
1.95
Jan 22, 2025
175.66
175.90
174.07
174.11
172.65
+0.05%
7,485,275
1.81
Jan 21, 2025
173.51
175.65
173.51
175.50
174.02
+1.84%
8,277,172
1.96
Jan 20, 2025
174.36
174.71
173.54
173.79
172.33
+0.56%
3,348,286
0.78
Jan 17, 2025
173.75
174.38
173.23
174.28
172.81
+1.68%
4,687,971
1.07
Jan 16, 2025
172.19
172.95
171.30
172.86
171.41
+1.61%
5,604,225
1.29
Rows: