tiprankstipranks
Onco-Innovations Ltd. (TSE:ONCO)
:ONCO
Canadian Market

Onco-Innovations Ltd. (ONCO) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2025
1.74
1.74
1.66
1.67
1.67
-3.47%
88,000
0.19
Mar 31, 2025
1.73
1.76
1.65
1.73
1.73
-1.70%
116,354
0.25
Mar 28, 2025
1.69
1.79
1.53
1.76
1.76
+3.53%
144,625
0.31
Mar 27, 2025
1.71
1.75
1.61
1.70
1.70
+2.41%
140,400
0.31
Mar 26, 2025
1.70
1.78
1.63
1.66
1.66
-7.26%
88,000
0.19
Mar 25, 2025
1.71
1.91
1.66
1.79
1.79
-6.77%
97,761
0.21
Mar 24, 2025
1.87
1.92
1.63
1.75
1.75
-8.85%
79,564
0.17
Mar 21, 2025
2.05
2.05
1.74
1.92
1.92
-6.34%
135,175
0.30
Mar 20, 2025
2.05
2.20
1.91
2.05
2.05
+39.46%
784,661
1.77
Mar 19, 2025
1.15
2.17
1.15
1.47
1.47
+42.72%
588,976
1.35
Mar 18, 2025
1.28
1.33
0.90
1.03
1.03
-38.69%
210,480
0.49
Mar 17, 2025
1.64
1.64
1.22
1.37
1.37
-18.45%
205,183
0.48
Mar 14, 2025
1.89
1.90
1.66
1.68
1.68
-16.00%
109,300
0.25
Mar 13, 2025
2.21
2.21
1.56
2.00
2.00
-8.68%
198,910
0.47
Mar 12, 2025
2.15
2.21
2.10
2.19
2.19
-0.45%
73,300
0.17
Mar 11, 2025
2.26
2.26
2.10
2.20
2.20
-4.35%
89,825
0.21
Mar 10, 2025
2.32
2.34
2.23
2.30
2.30
0.00%
114,475
0.27
Mar 07, 2025
2.07
2.30
2.07
2.30
2.30
+9.52%
79,900
0.19
Mar 06, 2025
2.23
2.25
2.06
2.10
2.10
-14.63%
74,520
Mar 05, 2025
2.46
2.46
2.40
2.46
2.46
+0.41%
52,350
Mar 04, 2025
2.45
2.47
2.42
2.45
2.45
-0.41%
98,897
Mar 03, 2025
2.47
2.48
2.35
2.46
2.46
+4.68%
331,956
Feb 28, 2025
2.05
2.35
1.90
2.35
2.35
-6.00%
297,876
Feb 27, 2025
2.68
2.70
2.48
2.50
2.50
-6.37%
198,522
Feb 26, 2025
2.70
2.70
2.49
2.67
2.67
-4.64%
232,374
Feb 25, 2025
2.74
2.80
2.65
2.80
2.80
+3.70%
1,298,233
Feb 24, 2025
2.67
2.70
2.60
2.70
2.70
+4.65%
1,214,875
Feb 21, 2025
2.53
2.58
2.51
2.58
2.58
+3.20%
613,598
Feb 20, 2025
2.47
2.50
2.40
2.50
2.50
+1.63%
486,481
Feb 19, 2025
2.45
2.46
2.39
2.46
2.46
+1.65%
437,449
Feb 18, 2025
2.36
2.42
2.30
2.42
2.42
+5.22%
616,699
Feb 14, 2025
2.25
2.30
2.22
2.30
2.30
+0.44%
255,650
Feb 13, 2025
2.35
2.36
2.15
2.29
2.29
-3.78%
248,920
Feb 12, 2025
2.30
2.40
2.28
2.38
2.38
+3.93%
584,486
Feb 11, 2025
2.24
2.29
2.19
2.29
2.29
+3.62%
1,056,264
Feb 10, 2025
2.18
2.21
2.14
2.21
2.21
+3.27%
639,593
Feb 07, 2025
2.13
2.16
2.05
2.14
2.14
-0.47%
251,781
Feb 06, 2025
2.14
2.15
2.04
2.15
2.15
0.00%
277,537
Feb 05, 2025
2.09
2.15
2.07
2.15
2.15
+3.37%
509,948
Feb 04, 2025
2.03
2.08
2.03
2.08
2.08
+0.48%
407,405
Feb 03, 2025
2.04
2.07
1.85
2.07
2.07
+1.47%
446,549
Jan 31, 2025
2.02
2.04
1.92
2.04
2.04
+6.81%
376,740
Jan 30, 2025
1.92
1.92
1.74
1.91
1.91
+0.53%
250,289
Jan 29, 2025
2.30
2.30
1.45
1.90
1.90
-18.10%
381,867
Jan 28, 2025
2.31
2.38
2.21
2.32
2.32
-1.28%
438,868
Jan 27, 2025
2.25
2.40
2.06
2.35
2.35
-7.84%
234,709
Jan 24, 2025
2.55
2.65
2.12
2.55
2.55
+15.91%
3,048,087
Jan 23, 2025
2.30
2.30
1.83
2.20
2.20
+20.22%
3,068,461
Jan 22, 2025
1.79
1.83
1.68
1.83
1.83
+8.28%
1,247,735
Jan 21, 2025
1.67
1.69
1.60
1.69
1.69
+4.97%
535,337
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis