Education
About Us
Working with TipRanks
Follow Us
Orla Mining (TSE:OLA)
:OLA
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
13.40
13.67
13.06
13.10
13.10
-1.95%
670,776
1.10
Mar 27, 2025
13.05
13.41
13.03
13.36
13.36
+2.85%
587,437
0.98
Mar 26, 2025
13.13
13.41
12.91
12.99
12.99
-0.31%
426,151
0.71
Mar 25, 2025
12.97
13.28
12.95
13.03
13.03
+0.77%
524,155
0.86
Mar 24, 2025
12.84
13.19
12.81
12.93
12.93
+1.73%
657,604
1.06
Mar 21, 2025
13.31
13.33
12.66
12.71
12.71
-4.58%
2,742,561
4.68
Mar 20, 2025
12.92
13.34
12.80
13.32
13.32
+3.58%
846,702
1.47
Mar 19, 2025
12.71
13.43
12.40
12.86
12.86
-1.38%
1,163,621
2.06
Mar 18, 2025
13.59
13.59
12.69
13.04
13.04
-1.06%
967,852
1.74
Mar 17, 2025
12.62
13.76
12.58
13.18
13.18
+5.36%
985,817
1.81
Mar 14, 2025
12.07
12.61
12.07
12.51
12.51
+4.69%
1,164,565
2.16
Mar 13, 2025
11.35
11.98
11.35
11.95
11.95
+6.22%
705,972
1.30
Mar 12, 2025
11.30
11.30
11.08
11.25
11.25
-0.27%
485,237
0.87
Mar 11, 2025
10.61
11.30
10.30
11.28
11.28
+8.15%
1,223,218
2.25
Mar 10, 2025
10.63
10.68
10.14
10.43
10.43
-3.43%
719,680
1.34
Mar 07, 2025
10.45
10.88
10.38
10.80
10.80
+3.15%
715,872
1.35
Mar 06, 2025
10.48
10.83
10.27
10.47
10.47
-1.04%
850,082
1.64
Mar 05, 2025
9.98
10.60
9.97
10.58
10.58
+5.69%
953,204
1.87
Mar 04, 2025
10.48
10.60
9.94
10.01
10.01
-1.86%
648,078
1.29
Mar 03, 2025
10.34
10.50
10.07
10.20
10.20
+0.69%
370,216
0.74
Feb 28, 2025
9.96
10.35
9.76
10.13
10.13
-0.20%
1,358,569
2.80
Feb 27, 2025
10.25
10.50
10.12
10.15
10.15
-3.24%
612,660
1.27
Feb 26, 2025
10.02
10.50
10.02
10.49
10.49
+4.80%
700,352
1.46
Feb 25, 2025
9.80
10.05
9.67
10.01
10.01
+0.91%
802,839
1.70
Feb 24, 2025
9.65
9.94
9.44
9.92
9.92
+3.98%
320,486
0.68
Feb 21, 2025
10.11
10.14
9.53
9.54
9.54
-5.54%
405,985
0.86
Feb 20, 2025
10.16
10.26
10.03
10.10
10.10
-0.20%
352,542
0.75
Feb 19, 2025
10.24
10.26
10.03
10.12
10.12
-1.36%
303,679
0.63
Feb 18, 2025
10.10
10.40
9.95
10.26
10.26
+3.74%
490,582
1.03
Feb 14, 2025
10.10
10.18
9.82
9.89
9.89
-1.88%
456,817
0.96
Feb 13, 2025
9.79
10.09
9.68
10.08
10.08
+3.17%
715,395
1.51
Feb 12, 2025
9.57
10.07
9.57
9.77
9.77
+0.62%
588,955
1.26
Feb 11, 2025
10.07
10.13
9.68
9.71
9.71
-4.71%
356,640
0.76
Feb 10, 2025
10.62
10.92
10.15
10.19
10.19
-1.36%
838,356
1.83
Feb 07, 2025
10.20
10.36
10.20
10.33
10.33
+1.47%
390,352
0.86
Feb 06, 2025
9.91
10.21
9.71
10.18
10.18
+2.41%
650,214
1.45
Feb 05, 2025
9.35
9.95
9.34
9.94
9.94
+7.00%
1,130,640
2.60
Feb 04, 2025
9.11
9.36
8.94
9.29
9.29
+2.65%
481,979
1.12
Feb 03, 2025
8.95
9.17
8.84
9.05
9.05
+1.46%
744,180
1.77
Jan 31, 2025
8.99
9.00
8.91
8.92
8.92
-0.78%
402,485
0.97
Jan 30, 2025
8.75
9.00
8.73
8.99
8.99
+3.45%
808,753
1.99
Jan 29, 2025
8.56
8.72
8.53
8.69
8.69
+2.00%
195,236
0.48
Jan 28, 2025
8.55
8.64
8.43
8.52
8.52
+0.59%
245,897
0.61
Jan 27, 2025
8.62
8.64
8.34
8.47
8.47
-3.20%
346,349
0.86
Jan 24, 2025
8.61
8.94
8.59
8.75
8.75
+2.34%
396,428
0.98
Jan 23, 2025
8.54
8.62
8.36
8.55
8.55
-0.93%
193,153
0.48
Jan 22, 2025
8.55
8.63
8.44
8.63
8.63
+0.94%
592,010
1.47
Jan 21, 2025
8.31
8.62
8.31
8.55
8.55
+1.79%
230,807
0.57
Jan 20, 2025
8.30
8.44
8.27
8.40
8.40
+0.72%
103,571
0.25
Jan 17, 2025
8.02
8.39
7.97
8.34
8.34
+3.22%
501,023
1.24
Rows: