Education
About Us
Working with TipRanks
Follow Us
Metro Inc. (TSE:MRU)
TSX:MRU
Time Period
3M
Events
Events
Rows:
Apr 04, 2025
101.20
102.79
100.06
100.42
100.42
-1.27%
658,674
1.27
Apr 03, 2025
100.79
103.59
100.79
101.71
101.71
+0.10%
790,805
1.55
Apr 02, 2025
99.92
101.95
99.62
101.61
101.61
+1.59%
588,549
1.16
Apr 01, 2025
99.84
101.53
99.35
100.02
100.02
-0.05%
532,845
1.06
Mar 31, 2025
97.35
100.22
97.35
100.07
100.07
+2.37%
547,181
1.10
Mar 28, 2025
96.88
98.04
96.74
97.75
97.75
+0.91%
392,157
0.79
Mar 27, 2025
96.59
97.31
96.28
96.87
96.87
+0.52%
265,106
0.53
Mar 26, 2025
96.44
97.29
96.29
96.37
96.37
-0.30%
412,685
0.83
Mar 25, 2025
95.96
97.11
95.59
96.66
96.66
+0.69%
273,135
0.53
Mar 24, 2025
95.01
96.48
95.01
96.00
96.00
+1.05%
454,190
0.88
Mar 21, 2025
95.87
95.96
94.40
95.00
95.00
+0.11%
1,196,215
2.36
Mar 20, 2025
93.85
95.25
93.59
94.90
94.90
+1.17%
312,663
0.61
Mar 19, 2025
93.30
94.14
92.80
93.80
93.80
+0.44%
408,598
0.80
Mar 18, 2025
93.55
93.71
92.37
93.39
93.39
-0.10%
364,718
0.71
Mar 17, 2025
93.51
94.52
92.18
93.48
93.48
+0.17%
477,381
0.93
Mar 14, 2025
93.10
93.83
92.74
93.32
93.32
+0.34%
444,929
0.86
Mar 13, 2025
93.14
93.91
91.39
93.00
93.00
-0.39%
1,134,430
2.24
Mar 12, 2025
92.70
93.71
91.28
93.36
93.36
+0.70%
676,677
1.34
Mar 11, 2025
95.80
95.80
92.17
92.71
92.71
-3.23%
911,692
1.84
Mar 10, 2025
95.70
96.83
95.02
95.80
95.80
-0.34%
531,764
1.08
Mar 07, 2025
96.02
96.74
95.87
96.13
96.13
-0.19%
316,222
0.64
Mar 06, 2025
95.38
96.72
95.10
96.31
96.31
+0.80%
684,537
1.39
Mar 05, 2025
95.09
96.49
94.53
95.55
95.55
+0.41%
546,626
1.12
Mar 04, 2025
95.48
96.24
95.05
95.16
95.16
-0.51%
719,667
1.49
Mar 03, 2025
95.61
96.40
95.02
95.65
95.65
-0.07%
500,130
1.05
Feb 28, 2025
95.20
95.90
94.44
95.72
95.72
+0.78%
1,094,680
2.35
Feb 27, 2025
96.23
96.47
94.92
94.98
94.98
-1.08%
467,777
1.00
Feb 26, 2025
96.07
97.00
95.59
96.02
96.02
+0.11%
440,665
0.91
Feb 25, 2025
95.52
97.25
95.36
95.91
95.91
+0.31%
674,040
1.39
Feb 24, 2025
92.90
95.82
92.73
95.61
95.61
+3.11%
707,809
1.46
Feb 21, 2025
92.87
93.32
91.81
92.73
92.73
+0.02%
627,957
1.30
Feb 20, 2025
93.77
94.41
92.60
92.71
92.71
-1.34%
817,829
1.71
Feb 19, 2025
92.25
94.24
91.30
93.97
93.97
+1.59%
774,604
1.61
Feb 18, 2025
91.35
92.76
90.00
92.50
92.50
+1.17%
914,543
1.93
Feb 14, 2025
92.60
92.76
91.31
91.43
91.43
-1.05%
262,433
0.55
Feb 13, 2025
92.33
93.00
90.63
92.40
92.40
+0.29%
358,577
0.75
Feb 12, 2025
91.39
93.05
91.39
92.50
92.13
+1.15%
485,594
1.00
Feb 11, 2025
91.74
92.18
91.23
91.82
91.45
+0.17%
388,940
0.80
Feb 10, 2025
91.63
92.60
91.37
92.03
91.66
+0.73%
870,504
1.81
Feb 07, 2025
92.64
92.98
91.34
91.73
91.36
-0.58%
272,186
0.56
Feb 06, 2025
93.00
93.00
92.00
92.64
92.27
+0.05%
458,919
0.94
Feb 05, 2025
92.43
93.98
92.42
92.97
92.60
+1.43%
562,459
1.16
Feb 04, 2025
91.13
92.64
90.87
92.03
91.66
+1.54%
460,197
0.95
Feb 03, 2025
89.13
91.86
89.13
91.00
90.64
+0.61%
585,133
1.21
Jan 31, 2025
90.45
91.42
89.73
90.81
90.45
+0.66%
654,288
1.36
Jan 30, 2025
91.49
91.94
90.04
90.58
90.22
-0.75%
438,114
0.91
Jan 29, 2025
90.87
91.78
89.56
91.63
91.26
+3.88%
401,856
0.84
Jan 28, 2025
92.00
92.01
87.76
88.56
88.20
-2.88%
696,018
1.45
Jan 27, 2025
91.37
92.87
91.13
91.55
91.18
+0.31%
363,518
0.75
Jan 24, 2025
92.10
92.42
91.30
91.63
91.26
-0.11%
489,125
1.01
Rows: