Education
About Us
Working with TipRanks
Follow Us
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:META)
:META
Time Period
3M
Events
Events
Rows:
Mar 31, 2025
31.06
31.84
30.47
31.73
31.73
-0.19%
133,151
―
Mar 28, 2025
33.00
33.11
31.62
31.79
31.79
-4.30%
155,614
―
Mar 27, 2025
33.22
33.79
33.07
33.22
33.22
-1.31%
64,980
―
Mar 26, 2025
34.43
34.47
33.44
33.66
33.66
-2.43%
94,909
―
Mar 25, 2025
34.51
34.89
34.25
34.50
34.50
+1.11%
154,406
―
Mar 24, 2025
33.95
34.24
33.76
34.12
34.12
+3.77%
146,838
―
Mar 21, 2025
32.22
32.90
32.11
32.88
32.88
+1.86%
139,926
―
Mar 20, 2025
32.14
33.60
31.97
32.28
32.28
+0.28%
190,067
―
Mar 19, 2025
32.15
32.63
31.71
32.19
32.19
+0.25%
151,552
―
Mar 18, 2025
33.00
33.00
31.70
32.11
32.11
-3.72%
195,303
―
Mar 17, 2025
33.58
33.70
32.96
33.35
33.35
-0.66%
85,785
―
Mar 14, 2025
33.19
33.57
32.83
33.57
33.57
+3.16%
84,393
―
Mar 13, 2025
34.13
34.13
32.35
32.57
32.54
-4.57%
139,871
―
Mar 12, 2025
34.73
34.85
33.61
34.16
34.13
+2.58%
88,228
―
Mar 11, 2025
32.61
33.83
32.61
33.33
33.30
+1.37%
77,868
―
Mar 10, 2025
33.63
33.63
32.37
32.91
32.88
-4.47%
230,878
―
Mar 07, 2025
34.33
34.95
33.12
34.48
34.45
-0.37%
268,628
―
Mar 06, 2025
35.81
35.83
34.45
34.64
34.61
-4.09%
138,558
―
Mar 05, 2025
35.17
36.36
35.17
36.15
36.12
+2.62%
114,589
―
Mar 04, 2025
35.44
35.80
34.42
35.26
35.23
-2.29%
204,932
―
Mar 03, 2025
37.00
37.53
35.92
36.12
36.09
-2.03%
187,060
―
Feb 28, 2025
36.28
36.94
35.52
36.90
36.87
+1.69%
128,918
―
Feb 27, 2025
37.85
38.00
36.30
36.32
36.29
-2.23%
100,488
―
Feb 26, 2025
36.40
37.71
36.40
37.18
37.15
+2.57%
131,777
―
Feb 25, 2025
36.70
36.82
35.45
36.28
36.25
-1.49%
157,902
―
Feb 24, 2025
37.83
37.86
36.60
36.86
36.83
-2.27%
99,600
―
Feb 21, 2025
38.51
38.81
37.68
37.75
37.72
-1.63%
63,094
―
Feb 20, 2025
38.57
38.95
38.35
38.41
38.38
-1.09%
75,886
―
Feb 19, 2025
39.03
39.03
38.44
38.87
38.84
-1.65%
94,074
―
Feb 18, 2025
40.73
40.73
39.07
39.56
39.52
-2.81%
213,159
―
Feb 14, 2025
40.12
40.92
40.12
40.74
40.70
+1.28%
131,912
―
Feb 13, 2025
39.92
40.26
39.70
40.26
40.22
+0.51%
128,951
―
Feb 12, 2025
39.58
40.17
39.50
40.09
40.05
+0.95%
85,627
―
Feb 11, 2025
39.47
40.00
39.33
39.75
39.71
+0.37%
81,796
―
Feb 10, 2025
39.70
39.80
39.36
39.64
39.60
+0.40%
87,051
―
Feb 07, 2025
39.65
40.07
39.38
39.52
39.48
+0.44%
82,667
―
Feb 06, 2025
39.00
39.75
38.95
39.38
39.34
+1.17%
139,435
―
Rows: