Magellan Aerospace (TSE:MAL)
TSX:MAL
Want to see TSE:MAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
31.38
32.99
31.38
32.49
32.49
+2.30%
39,275
0.71
Jun 18, 2026
31.59
31.90
31.13
31.76
31.76
+1.83%
34,873
0.63
Jun 17, 2026
32.27
32.43
30.91
31.19
31.19
-0.98%
20,016
0.36
Jun 16, 2026
32.24
32.58
30.95
31.50
31.50
-2.02%
50,229
0.89
Jun 15, 2026
32.63
33.33
31.88
32.20
32.15
-1.38%
22,417
0.40
Jun 12, 2026
32.86
33.52
31.89
32.65
32.60
+0.56%
59,024
1.06
Jun 11, 2026
30.00
32.57
30.00
32.47
32.42
+7.20%
52,550
0.95
Jun 10, 2026
31.37
31.99
30.23
30.29
30.24
-6.05%
32,499
0.59
Jun 09, 2026
34.13
34.72
31.39
32.24
32.19
-5.23%
133,090
2.49
Jun 08, 2026
32.74
34.34
32.47
34.02
33.97
+6.45%
81,839
1.56
Jun 05, 2026
33.00
33.02
30.95
31.96
31.91
-4.05%
75,634
1.46
Jun 04, 2026
32.58
33.37
32.44
33.31
33.26
+2.18%
37,971
0.72
Jun 03, 2026
33.17
33.17
32.22
32.60
32.55
-2.40%
55,449
1.06
Jun 02, 2026
32.42
34.30
32.00
33.40
33.35
+5.00%
88,542
1.72
Jun 01, 2026
32.36
32.44
31.00
31.81
31.76
-2.69%
58,450
1.14
May 29, 2026
32.74
33.24
31.12
32.69
32.64
+0.40%
92,948
1.85
May 28, 2026
30.00
32.98
29.73
32.56
32.51
+9.41%
122,972
2.50
May 27, 2026
30.58
30.65
29.40
29.76
29.71
-1.46%
38,962
0.78
May 26, 2026
30.25
31.60
29.97
30.20
30.15
+0.84%
68,420
1.39
May 25, 2026
29.75
30.50
29.74
29.95
29.90
+1.39%
52,681
1.07
May 22, 2026
28.75
29.91
28.58
29.54
29.49
+3.00%
120,791
2.54
May 21, 2026
26.51
29.00
26.51
28.68
28.64
+7.54%
83,528
1.79
May 20, 2026
27.23
27.37
26.67
26.67
26.63
-1.98%
31,762
0.68
May 19, 2026
27.00
27.75
26.00
27.21
27.17
+1.38%
62,325
1.35
May 18, 2026
24.51
27.39
24.36
26.84
26.80
0.00%
0
0.00
May 15, 2026
24.51
27.39
24.36
26.84
26.80
+9.24%
119,851
2.61
May 14, 2026
25.01
25.01
24.36
24.57
24.53
-0.61%
52,831
1.17
May 13, 2026
25.24
25.24
24.01
24.72
24.68
-0.60%
77,403
1.75
May 12, 2026
25.52
26.20
24.60
24.87
24.83
-1.81%
89,976
2.08
May 11, 2026
26.39
27.50
25.03
25.33
25.29
-5.94%
86,535
2.06
May 08, 2026
27.01
27.84
26.60
26.93
26.89
-0.04%
58,312
1.41
May 07, 2026
26.79
27.58
26.61
26.94
26.90
+1.01%
31,013
0.75
May 06, 2026
25.92
27.16
25.92
26.67
26.63
+3.61%
62,431
1.53
May 05, 2026
25.20
26.10
24.96
25.74
25.70
+2.27%
45,892
1.13
May 04, 2026
25.17
25.51
24.83
25.17
25.13
+0.04%
31,327
0.77
May 01, 2026
25.06
25.50
24.94
25.16
25.12
+0.40%
17,692
0.43
Apr 30, 2026
24.15
25.35
24.15
25.06
25.02
+4.38%
34,534
0.85
Apr 29, 2026
24.31
24.41
23.80
24.01
23.97
-0.83%
30,038
0.74
Apr 28, 2026
25.14
25.53
24.07
24.21
24.17
-3.12%
35,756
0.86
Apr 27, 2026
25.01
25.45
24.76
24.99
24.95
+0.28%
36,028
0.88
Apr 24, 2026
26.22
26.22
24.92
24.92
24.88
-3.52%
35,835
0.87
Apr 23, 2026
26.50
26.99
25.45
25.83
25.79
-2.53%
78,491
1.89
Apr 22, 2026
24.36
26.50
23.50
26.50
26.46
+10.37%
129,082
3.24
Apr 21, 2026
24.51
24.51
23.68
24.01
23.97
-0.62%
64,517
1.64
Apr 20, 2026
24.60
24.60
24.01
24.16
24.12
-1.79%
23,885
0.61
Apr 17, 2026
24.88
25.85
24.58
24.60
24.56
+0.33%
57,953
1.49
Apr 16, 2026
25.98
26.05
24.52
24.52
24.48
-4.74%
30,349
0.78
Apr 15, 2026
27.30
27.32
25.55
25.74
25.70
-5.57%
55,307
1.43
Apr 14, 2026
26.20
27.39
26.18
27.26
27.22
+4.97%
75,765
1.99
Apr 13, 2026
25.22
26.24
25.00
25.97
25.93
+1.60%
27,171
0.71
Rows: