Education
About Us
Working with TipRanks
Follow Us
Integral Metals Corp. (TSE:INTG)
:INTG
Time Period
3M
Events
Events
Rows:
Apr 01, 2025
1.02
1.02
1.01
1.02
1.02
+0.99%
166,000
1.82
Mar 31, 2025
1.00
1.02
1.00
1.01
1.01
+1.00%
201,953
2.29
Mar 28, 2025
0.98
1.00
0.97
1.00
1.00
+5.26%
54,060
0.62
Mar 27, 2025
0.99
1.00
0.95
0.95
0.95
-3.06%
154,758
1.81
Mar 26, 2025
0.97
0.98
0.97
0.98
0.98
+2.08%
102,801
1.23
Mar 25, 2025
0.95
0.97
0.95
0.96
0.96
0.00%
54,025
0.65
Mar 24, 2025
0.94
0.96
0.93
0.96
0.96
+4.35%
164,240
2.05
Mar 21, 2025
0.92
0.93
0.90
0.92
0.92
+1.10%
63,108
0.80
Mar 20, 2025
0.92
0.93
0.90
0.91
0.91
-1.09%
41,000
0.52
Mar 19, 2025
0.95
0.95
0.92
0.92
0.92
-3.16%
39,881
0.51
Mar 18, 2025
0.93
0.96
0.93
0.95
0.95
+6.74%
141,000
1.85
Mar 17, 2025
0.90
0.93
0.90
0.92
0.92
+3.37%
97,000
1.29
Mar 14, 2025
0.91
0.91
0.89
0.89
0.89
0.00%
94,800
1.29
Mar 13, 2025
0.92
0.92
0.88
0.89
0.89
-1.11%
101,000
1.40
Mar 12, 2025
0.94
0.95
0.90
0.90
0.90
-3.23%
124,000
1.77
Mar 11, 2025
0.95
0.95
0.92
0.93
0.93
-2.11%
56,540
0.82
Mar 10, 2025
0.97
0.98
0.91
0.95
0.95
-1.04%
136,300
2.03
Mar 07, 2025
0.94
0.97
0.93
0.96
0.96
+1.05%
107,858
1.65
Mar 06, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
46,500
0.72
Mar 05, 2025
0.95
0.96
0.94
0.96
0.96
+2.13%
158,500
2.54
Mar 04, 2025
0.95
0.95
0.94
0.94
0.94
-3.09%
7,500
0.12
Mar 03, 2025
0.97
0.97
0.95
0.97
0.97
0.00%
177,711
2.99
Feb 28, 2025
0.91
0.97
0.91
0.97
0.97
+14.12%
148,368
2.60
Feb 27, 2025
0.93
0.93
0.81
0.85
0.85
-8.60%
41,000
0.73
Feb 26, 2025
0.96
0.96
0.90
0.93
0.93
-3.12%
147,048
2.71
Feb 25, 2025
0.95
0.96
0.90
0.96
0.96
+1.05%
161,000
3.12
Feb 24, 2025
0.92
0.95
0.92
0.95
0.95
+4.40%
247,115
5.18
Feb 21, 2025
0.90
0.91
0.88
0.91
0.91
+1.11%
169,769
―
Feb 20, 2025
0.89
0.90
0.87
0.90
0.90
0.00%
113,700
―
Feb 19, 2025
0.81
0.90
0.74
0.90
0.90
+11.11%
72,736
―
Feb 18, 2025
0.86
0.87
0.81
0.81
0.81
-4.71%
43,000
―
Feb 14, 2025
0.77
0.85
0.77
0.85
0.85
+10.39%
195,860
―
Feb 13, 2025
0.82
0.82
0.77
0.77
0.77
-2.53%
8,340
―
Feb 12, 2025
0.84
0.86
0.79
0.79
0.79
-5.95%
46,676
―
Feb 11, 2025
0.83
0.93
0.83
0.84
0.84
+5.00%
143,814
―
Feb 10, 2025
0.83
0.86
0.80
0.80
0.80
+2.56%
37,850
―
Feb 07, 2025
0.77
0.79
0.77
0.78
0.78
+4.00%
96,000
―
Feb 06, 2025
0.75
0.77
0.75
0.75
0.75
0.00%
29,719
―
Feb 05, 2025
0.75
0.77
0.75
0.75
0.75
+4.17%
29,500
―
Feb 04, 2025
0.74
0.80
0.72
0.72
0.72
-2.70%
102,500
―
Feb 03, 2025
0.72
0.74
0.72
0.74
0.74
+10.45%
7,500
―
Jan 31, 2025
0.67
0.67
0.67
0.67
0.67
-4.29%
500
―
Jan 30, 2025
0.70
0.70
0.70
0.70
0.70
-4.11%
3,500
―
Jan 29, 2025
0.70
0.73
0.70
0.73
0.73
0.00%
338,500
―
Jan 28, 2025
0.66
0.80
0.66
0.73
0.73
+23.73%
67,307
―
Jan 27, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
0
―
Jan 24, 2025
0.58
0.59
0.58
0.59
0.59
-10.61%
16,000
―
Jan 23, 2025
0.63
0.66
0.63
0.66
0.66
+10.00%
330,900
―
Jan 22, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
31,000
―
Jan 21, 2025
0.60
0.60
0.60
0.60
0.60
+9.09%
22,000
―
Rows: