Education
About Us
Working with TipRanks
Follow Us
Intact Financial Corporation (TSE:IFC)
TSX:IFC
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
286.35
287.52
285.00
286.15
286.15
+0.03%
265,735
0.92
Mar 27, 2025
283.89
287.24
283.46
286.06
286.06
+0.76%
299,575
1.05
Mar 26, 2025
285.20
287.43
282.25
283.89
283.89
-0.28%
228,405
0.80
Mar 25, 2025
284.06
287.00
284.06
284.70
284.70
+0.37%
213,925
0.73
Mar 24, 2025
282.19
283.79
281.24
283.66
283.66
+1.08%
249,293
0.85
Mar 21, 2025
280.58
281.19
278.20
280.63
280.63
+0.07%
761,309
2.67
Mar 20, 2025
280.48
281.14
279.44
280.43
280.43
+0.02%
242,121
0.84
Mar 19, 2025
280.56
281.11
279.08
280.38
280.38
+0.18%
255,096
0.89
Mar 18, 2025
282.73
282.76
277.48
279.87
279.87
-1.38%
249,711
0.87
Mar 17, 2025
282.58
284.83
280.64
283.80
283.80
+0.52%
210,125
0.73
Mar 14, 2025
279.28
282.78
278.89
282.33
282.33
+1.14%
180,622
0.63
Mar 13, 2025
284.57
284.58
279.73
280.49
279.16
-0.86%
265,033
0.92
Mar 12, 2025
285.09
285.21
280.95
284.26
282.91
+0.71%
524,025
1.85
Mar 11, 2025
284.05
285.29
281.51
283.60
282.26
+0.20%
428,342
1.54
Mar 10, 2025
288.00
288.44
282.44
284.38
283.03
-1.61%
333,428
1.20
Mar 07, 2025
287.00
291.90
287.00
290.40
289.02
+1.24%
329,644
1.19
Mar 06, 2025
285.57
291.75
284.50
288.20
286.83
+0.43%
336,376
1.22
Mar 05, 2025
287.02
289.96
283.96
288.34
286.97
+0.56%
337,318
1.22
Mar 04, 2025
283.30
290.37
283.30
288.11
286.74
+1.53%
347,251
1.27
Mar 03, 2025
285.38
287.96
284.29
285.11
283.76
+0.50%
354,163
1.32
Feb 28, 2025
283.23
285.23
280.84
285.05
283.70
+1.74%
400,680
1.51
Feb 27, 2025
284.74
284.74
281.46
281.50
280.16
-0.46%
502,568
1.92
Feb 26, 2025
283.00
285.67
281.06
284.14
282.79
+0.69%
371,116
1.37
Feb 25, 2025
278.81
284.11
278.81
283.55
282.20
+1.94%
270,701
1.01
Feb 24, 2025
278.11
280.17
277.49
279.47
278.14
+1.21%
226,311
0.84
Feb 21, 2025
277.93
280.25
277.13
277.44
276.12
+0.59%
307,713
1.15
Feb 20, 2025
279.89
280.29
277.08
277.12
275.80
-0.54%
776,778
3.01
Feb 19, 2025
285.00
287.00
277.64
279.94
278.61
-2.82%
562,970
2.22
Feb 18, 2025
288.33
290.22
284.94
289.45
288.08
+0.91%
478,979
1.92
Feb 14, 2025
286.51
291.04
286.51
288.21
286.84
+0.87%
297,621
1.19
Feb 13, 2025
290.90
294.35
286.31
287.10
285.74
-0.62%
282,430
1.14
Feb 12, 2025
285.24
290.54
282.92
290.26
288.88
+5.58%
365,047
1.48
Feb 11, 2025
275.07
277.54
273.46
276.23
274.92
+0.60%
196,999
0.80
Feb 10, 2025
276.28
277.81
273.95
275.88
274.57
+0.17%
177,789
0.72
Feb 07, 2025
275.61
280.50
274.74
276.73
275.42
+1.09%
402,890
1.66
Feb 06, 2025
271.57
276.52
271.33
275.05
273.74
+2.17%
385,963
1.58
Feb 05, 2025
262.34
270.77
262.31
270.50
269.22
+3.91%
351,971
1.46
Feb 04, 2025
259.71
262.42
258.03
261.57
260.33
+0.16%
419,796
1.76
Feb 03, 2025
254.63
264.63
253.83
262.40
261.16
+2.13%
303,438
1.28
Jan 31, 2025
257.83
259.26
255.86
258.15
256.92
+0.64%
375,858
1.58
Jan 30, 2025
255.60
259.23
255.60
257.74
256.52
+1.52%
209,134
0.88
Jan 29, 2025
254.26
255.59
253.93
255.08
253.87
+0.48%
228,319
0.95
Jan 28, 2025
256.25
256.25
253.43
255.08
253.87
>-0.01%
273,082
1.14
Jan 27, 2025
259.04
259.04
254.54
256.32
255.10
-0.57%
256,788
1.08
Jan 24, 2025
258.81
259.72
257.01
259.03
257.80
+0.16%
220,198
0.91
Jan 23, 2025
258.30
259.98
256.97
259.84
258.61
+1.17%
201,647
0.83
Jan 22, 2025
256.13
259.12
253.59
258.07
256.85
+1.24%
201,620
0.83
Jan 21, 2025
255.71
256.21
253.78
256.13
254.92
+1.27%
274,282
1.13
Jan 20, 2025
253.86
255.33
253.31
254.13
252.92
+0.63%
105,383
0.43
Jan 17, 2025
256.75
258.00
253.71
253.75
252.55
-0.08%
317,209
1.29
Rows: