tiprankstipranks
Trending News
More News >
Gatos Silver, Inc. (TSE:GATO)
:GATO
Canadian Market

Gatos Silver (GATO) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 17, 2025
20.47
22.23
20.47
21.59
21.59
+5.73%
8,801
0.79
Jan 16, 2025
20.21
21.03
20.21
20.42
20.42
-0.97%
4,002
0.36
Jan 15, 2025
21.64
21.64
20.47
20.62
20.62
-3.35%
6,216
0.56
Jan 14, 2025
21.19
21.63
20.98
21.34
21.34
+4.58%
2,861
0.26
Jan 13, 2025
21.00
21.00
20.40
20.40
20.40
-5.07%
3,328
0.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis