Education
About Us
Working with TipRanks
Follow Us
Fortis Inc (TSE:FTS)
TSX:FTS
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
64.20
65.28
63.73
64.82
64.82
+1.23%
1,636,806
0.95
Mar 27, 2025
63.94
64.38
63.72
64.03
64.03
+0.49%
964,938
0.57
Mar 26, 2025
63.35
64.19
63.35
63.72
63.72
+0.44%
852,732
0.50
Mar 25, 2025
64.10
64.33
63.41
63.44
63.44
-1.43%
1,195,178
0.68
Mar 24, 2025
64.45
65.02
64.07
64.36
64.36
-0.29%
1,264,825
0.73
Mar 21, 2025
64.93
65.18
64.20
64.55
64.55
-0.31%
2,717,533
1.58
Mar 20, 2025
64.75
64.90
64.35
64.75
64.75
+0.11%
844,223
0.49
Mar 19, 2025
64.50
64.74
64.31
64.68
64.68
+0.08%
713,690
0.41
Mar 18, 2025
64.50
64.86
64.18
64.63
64.63
-0.08%
702,492
0.41
Mar 17, 2025
64.34
64.97
64.34
64.68
64.68
+0.26%
905,051
0.51
Mar 14, 2025
64.55
65.20
64.11
64.51
64.51
-0.32%
1,101,967
0.62
Mar 13, 2025
64.22
64.83
64.17
64.72
64.72
+1.08%
3,649,517
2.09
Mar 12, 2025
63.64
64.31
63.30
64.03
64.03
0.00%
1,131,189
0.64
Mar 11, 2025
64.77
65.04
63.94
64.03
64.03
-1.31%
1,800,131
1.02
Mar 10, 2025
64.28
65.26
64.25
64.88
64.88
+1.06%
2,599,036
1.48
Mar 07, 2025
62.42
64.30
62.35
64.20
64.20
+2.72%
1,687,987
0.96
Mar 06, 2025
63.22
63.56
62.47
62.50
62.50
-1.67%
1,404,658
0.80
Mar 05, 2025
63.68
64.05
62.91
63.56
63.56
-0.69%
2,459,671
1.41
Mar 04, 2025
63.90
64.48
63.68
64.00
64.00
0.00%
3,004,736
1.74
Mar 03, 2025
63.17
64.05
63.14
64.00
64.00
+0.88%
4,018,991
2.41
Feb 28, 2025
62.99
63.48
62.30
63.44
63.44
+1.12%
3,207,909
1.97
Feb 27, 2025
62.68
63.22
62.42
62.74
62.74
-0.43%
1,934,187
1.19
Feb 26, 2025
63.00
63.51
62.61
63.01
63.01
-0.30%
1,324,538
0.79
Feb 25, 2025
62.81
63.39
62.81
63.20
63.20
+0.73%
2,026,100
1.21
Feb 24, 2025
62.75
63.18
62.30
62.74
62.74
+0.02%
2,190,567
1.31
Feb 21, 2025
62.08
62.85
61.95
62.73
62.73
+1.10%
2,494,219
1.49
Feb 20, 2025
62.29
62.59
61.93
62.05
62.05
-0.74%
3,569,712
2.17
Feb 19, 2025
61.67
62.58
61.38
62.51
62.51
+1.00%
1,973,110
1.19
Feb 18, 2025
62.97
62.97
60.94
61.89
61.89
-1.80%
2,045,323
1.23
Feb 14, 2025
63.25
64.39
63.16
63.64
63.02
+2.18%
4,062,612
2.50
Feb 13, 2025
63.00
63.50
62.83
62.89
62.28
+1.28%
2,354,210
1.45
Feb 12, 2025
62.25
62.91
62.25
62.70
62.09
+0.88%
1,592,419
0.96
Feb 11, 2025
62.54
62.80
62.10
62.76
62.15
+1.25%
1,741,177
1.07
Feb 10, 2025
62.30
62.94
62.15
62.59
61.99
+1.67%
2,498,851
1.55
Feb 07, 2025
62.20
62.36
61.74
62.16
61.56
+0.70%
785,430
0.48
Feb 06, 2025
62.59
62.59
61.83
62.33
61.73
+0.96%
1,713,740
1.03
Feb 05, 2025
61.46
62.51
61.41
62.34
61.74
+2.76%
1,356,537
0.82
Feb 04, 2025
61.90
61.91
61.20
61.26
60.67
-0.65%
1,547,422
0.93
Feb 03, 2025
60.50
62.74
60.50
62.26
61.66
+1.56%
2,706,130
1.65
Jan 31, 2025
61.87
62.29
61.67
61.90
61.30
+0.91%
1,161,746
0.71
Jan 30, 2025
61.12
62.21
61.10
61.94
61.34
+2.57%
1,377,147
0.83
Jan 29, 2025
61.45
61.91
60.88
60.98
60.39
+0.16%
1,601,934
0.95
Jan 28, 2025
62.17
62.35
61.29
61.48
60.89
-0.38%
1,662,535
0.97
Jan 27, 2025
60.71
62.66
60.71
62.32
61.72
+3.48%
2,880,047
1.72
Jan 24, 2025
60.58
60.87
60.48
60.81
60.22
+1.13%
1,437,523
0.86
Jan 23, 2025
60.55
60.96
60.26
60.72
60.13
+1.23%
1,376,310
0.82
Jan 22, 2025
60.94
61.16
60.44
60.57
59.98
+0.22%
2,060,561
1.24
Jan 21, 2025
60.74
61.39
60.69
61.03
60.44
+1.76%
1,408,533
0.84
Jan 20, 2025
60.73
60.98
60.48
60.56
59.97
+0.76%
375,584
0.22
Jan 17, 2025
60.28
60.99
60.24
60.69
60.10
+1.92%
1,216,395
0.71
Rows: