Education
About Us
Working with TipRanks
Follow Us
Filo Mining (TSE:FIL)
TSX:FIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 24, 2025
32.46
32.46
32.25
32.25
32.25
0.00%
0
0.00
Jan 23, 2025
32.46
32.46
32.25
32.25
32.25
0.00%
0
0.00
Jan 22, 2025
32.46
32.46
32.25
32.25
32.25
0.00%
0
0.00
Jan 21, 2025
32.46
32.46
32.25
32.25
32.25
0.00%
0
0.00
Jan 20, 2025
32.46
32.46
32.25
32.25
32.25
0.00%
0
0.00
Jan 17, 2025
32.46
32.46
32.25
32.25
32.25
-0.49%
430,612
1.26
Jan 16, 2025
32.18
32.50
32.18
32.41
32.41
+0.31%
166,147
0.48
Jan 15, 2025
32.25
32.51
32.00
32.31
32.31
+2.09%
1,689,568
5.19
Jan 14, 2025
31.94
32.20
31.65
31.65
31.65
-0.85%
4,249,956
16.12
Jan 13, 2025
32.09
32.13
31.81
31.92
31.92
-0.93%
137,395
0.52
Rows: