Education
About Us
Working with TipRanks
Follow Us
Canadian Western Bank (TSE:CWB)
TSX:CWB
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Feb 07, 2025
57.05
58.31
56.61
56.63
56.63
0.00%
0
0.00
Feb 06, 2025
57.05
58.31
56.61
56.63
56.63
0.00%
0
0.00
Feb 05, 2025
57.05
58.31
56.61
56.63
56.63
0.00%
0
0.00
Feb 04, 2025
57.05
58.31
56.61
56.63
56.63
-1.08%
2,358,275
5.55
Feb 03, 2025
53.00
57.87
53.00
57.25
57.25
-1.09%
4,550,268
12.79
Jan 31, 2025
58.50
58.62
57.70
57.88
57.88
-1.65%
941,456
2.73
Jan 30, 2025
57.99
59.12
57.98
58.85
58.85
+1.33%
348,699
1.02
Jan 29, 2025
57.77
58.29
57.77
58.08
58.08
+0.07%
230,279
0.67
Jan 28, 2025
58.15
58.49
57.93
58.04
58.04
-0.50%
238,003
0.70
Jan 27, 2025
58.30
58.91
58.21
58.33
58.33
-0.75%
295,415
0.86
Jan 24, 2025
58.51
59.00
57.90
58.77
58.77
+0.44%
164,598
0.48
Jan 23, 2025
58.07
58.62
57.74
58.51
58.51
+0.34%
104,716
0.30
Jan 22, 2025
58.91
59.34
58.26
58.31
58.31
-1.34%
147,614
0.43
Jan 21, 2025
58.01
59.16
58.01
59.10
59.10
+1.35%
224,885
0.64
Jan 20, 2025
55.52
58.42
55.52
58.31
58.31
+0.88%
842,876
2.42
Jan 17, 2025
58.90
59.48
57.13
57.80
57.80
-1.83%
882,801
2.60
Jan 16, 2025
59.50
59.71
58.75
58.88
58.88
-1.24%
312,342
0.91
Jan 15, 2025
59.60
59.91
59.31
59.62
59.62
+0.52%
269,474
0.78
Jan 14, 2025
59.22
59.68
59.15
59.31
59.31
+0.15%
350,646
1.02
Jan 13, 2025
58.88
59.43
58.88
59.22
59.22
-0.35%
346,222
1.00
Jan 10, 2025
59.05
59.52
59.05
59.43
59.43
-0.24%
215,190
0.62
Jan 09, 2025
59.29
59.61
59.19
59.57
59.57
+0.32%
56,909
0.16
Jan 08, 2025
58.80
59.60
58.80
59.38
59.38
+0.42%
469,973
1.36
Jan 07, 2025
59.29
59.50
58.97
59.13
59.13
-0.17%
104,799
0.30
Jan 06, 2025
59.28
59.85
59.17
59.23
59.23
-0.25%
437,459
1.27
Jan 03, 2025
58.50
59.65
58.38
59.38
59.38
+1.63%
376,909
1.09
Rows: