Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:COLA)
:COLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
25.69
26.19
25.69
26.19
26.19
+1.55%
440
0.08
Apr 16, 2025
25.89
26.05
25.75
25.79
25.79
-0.23%
4,639
0.81
Apr 15, 2025
26.16
26.16
25.85
25.85
25.85
-0.27%
8,314
―
Apr 14, 2025
25.68
25.92
25.68
25.92
25.92
+1.05%
1,159
―
Apr 11, 2025
25.64
25.80
25.44
25.65
25.65
+0.47%
3,864
―
Apr 10, 2025
25.18
25.53
24.90
25.53
25.53
+2.53%
5,890
―
Apr 09, 2025
24.51
24.94
24.51
24.90
24.90
+0.73%
3,923
―
Apr 08, 2025
24.85
25.16
24.72
24.72
24.72
+0.86%
3,376
―
Apr 07, 2025
23.87
24.56
23.87
24.51
24.51
-3.12%
5,124
―
Apr 04, 2025
25.76
25.76
25.30
25.30
25.30
-4.02%
2,733
―
Apr 03, 2025
25.87
26.50
25.87
26.36
26.36
+2.77%
7,376
―
Apr 02, 2025
26.00
26.00
25.65
25.65
25.65
-0.70%
1,682
―
Apr 01, 2025
25.83
25.83
25.83
25.83
25.83
+0.12%
222
―
Mar 31, 2025
25.80
25.89
25.71
25.80
25.80
+1.57%
0
―
Mar 28, 2025
25.65
25.66
25.40
25.40
25.40
-0.20%
6,601
―
Mar 27, 2025
25.18
25.45
25.18
25.45
25.45
+0.55%
2,314
―
Mar 26, 2025
24.82
25.31
24.82
25.31
25.31
+2.02%
15,307
―
Mar 25, 2025
24.77
24.81
24.77
24.81
24.81
+0.24%
300
―
Mar 24, 2025
24.78
24.83
24.75
24.75
24.75
+0.20%
840
―
Mar 21, 2025
25.09
25.10
24.60
24.70
24.70
-1.55%
1,930
―
Mar 20, 2025
25.08
25.09
25.08
25.09
25.09
+0.36%
3,932
―
Mar 19, 2025
24.79
25.00
24.78
25.00
25.00
-0.48%
946
―
Mar 18, 2025
25.15
25.15
25.12
25.12
25.12
-0.44%
408
―
Mar 17, 2025
25.12
25.23
25.12
25.23
25.23
+1.20%
3,306
―
Mar 14, 2025
24.89
24.93
24.89
24.93
24.93
+0.46%
1,935
―
Mar 13, 2025
25.08
25.12
25.00
25.00
24.82
-0.69%
6,313
―
Mar 12, 2025
25.36
25.36
25.36
25.36
25.17
-0.20%
142,045
―
Mar 11, 2025
25.74
25.79
25.52
25.60
25.41
-0.23%
7,209
―
Mar 10, 2025
26.00
26.38
25.85
25.85
25.66
+1.13%
1,708
―
Mar 07, 2025
25.78
25.78
25.75
25.75
25.56
+2.33%
612
―
Mar 06, 2025
25.35
25.35
25.35
25.35
25.16
+0.78%
100
―
Mar 05, 2025
25.34
25.37
25.32
25.34
25.15
+0.74%
805
―
Mar 04, 2025
26.07
26.07
25.34
25.34
25.15
-2.01%
1,388
―
Mar 03, 2025
25.25
26.05
25.25
26.05
25.86
+2.55%
2,482
―
Feb 28, 2025
25.59
25.65
25.53
25.59
25.40
+0.70%
1,187
―
Feb 27, 2025
25.59
25.65
25.59
25.60
25.41
+0.78%
1,190
―
Feb 26, 2025
25.78
25.78
25.58
25.59
25.40
+0.04%
1,724
―
Feb 25, 2025
25.39
25.85
25.39
25.77
25.58
+2.05%
19,922
―
Feb 24, 2025
25.73
25.73
25.44
25.44
25.25
-0.55%
22,721
―
Feb 21, 2025
25.37
25.77
25.34
25.77
25.58
+2.89%
2,380
―
Feb 20, 2025
25.15
25.23
25.15
25.23
25.04
+0.94%
672
―
Feb 19, 2025
25.11
25.18
25.11
25.18
25.00
+1.47%
310
―
Feb 18, 2025
24.63
25.00
24.63
25.00
24.82
+1.10%
2,319
―
Feb 14, 2025
25.10
25.10
24.91
24.91
24.73
+0.50%
2,270
―
Feb 13, 2025
25.00
25.08
24.95
24.97
24.79
+1.55%
1,347
―
Feb 12, 2025
24.29
24.77
24.29
24.77
24.59
+2.77%
7,357
―
Feb 11, 2025
24.33
24.39
24.01
24.28
24.10
+4.75%
5,769
―
Feb 10, 2025
23.04
23.35
23.04
23.35
23.18
+2.14%
6,264
―
Feb 07, 2025
23.00
23.08
23.00
23.03
22.86
+1.53%
3,332
―
Feb 06, 2025
22.95
22.95
22.81
22.85
22.68
+0.87%
466
―
Rows: