Education
About Us
Working with TipRanks
Follow Us
Cypher Metaverse Inc (TSE:CODE)
:CODE
Time Period
3M
Events
Events
Rows:
Feb 14, 2025
0.85
0.85
0.72
0.75
0.75
+20.00%
13,913
1.24
Feb 13, 2025
0.80
0.90
0.80
0.90
0.90
-5.56%
7,000
0.63
Feb 12, 2025
0.84
0.85
0.71
0.85
0.85
-2.35%
14,823
1.36
Feb 11, 2025
0.82
0.85
0.82
0.83
0.83
+21.69%
3,050
0.28
Feb 10, 2025
0.98
1.30
0.95
1.01
1.01
-10.89%
26,674
2.57
Feb 07, 2025
0.60
0.90
0.50
0.90
0.90
-35.56%
29,306
2.95
Feb 06, 2025
0.61
0.61
0.58
0.58
0.58
-5.17%
6,149
0.63
Feb 05, 2025
0.75
0.80
0.40
0.55
0.55
+118.18%
46,988
5.17
Feb 04, 2025
1.74
2.20
1.20
1.20
1.20
0.00%
0
0.00
Feb 03, 2025
1.74
2.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 31, 2025
1.74
2.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 30, 2025
1.74
2.20
1.20
1.20
1.20
0.00%
0
0.00
Jan 29, 2025
1.74
2.20
1.20
1.20
1.20
+25.00%
42,577
5.06
Jan 28, 2025
2.37
2.42
1.50
1.50
1.50
+73.33%
8,299
1.00
Jan 27, 2025
3.38
3.38
2.20
2.60
2.60
+32.31%
46,164
6.12
Jan 24, 2025
2.50
4.35
2.40
3.44
3.44
-41.86%
119,812
21.24
Jan 23, 2025
1.40
2.00
1.40
2.00
2.00
-30.00%
36,288
7.17
Jan 22, 2025
1.25
1.40
1.17
1.40
1.40
-17.86%
11,178
2.29
Jan 21, 2025
1.00
1.15
1.00
1.15
1.15
-13.04%
19,687
4.30
Jan 20, 2025
0.90
1.15
0.90
1.00
1.00
-10.00%
12,937
2.96
Jan 17, 2025
0.84
0.90
0.84
0.90
0.90
-11.11%
5,123
1.19
Jan 16, 2025
0.80
0.90
0.80
0.80
0.80
0.00%
33
<0.01
Jan 15, 2025
0.80
0.90
0.80
0.80
0.80
0.00%
12,506
3.06
Jan 14, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
200
0.05
Jan 13, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
2
<0.01
Jan 10, 2025
0.80
0.80
0.80
0.80
0.80
+6.25%
2,222
0.55
Jan 09, 2025
0.90
0.90
0.85
0.85
0.85
+5.88%
5,799
1.47
Jan 08, 2025
0.95
1.00
0.90
0.90
0.90
+10.00%
25,778
7.26
Jan 07, 2025
0.80
1.02
0.79
0.99
0.99
-32.32%
16,987
5.18
Jan 06, 2025
0.75
0.79
0.67
0.67
0.67
+10.45%
32,939
11.95
Jan 03, 2025
0.70
0.74
0.70
0.74
0.74
-20.27%
2,640
0.97
Jan 02, 2025
0.67
0.67
0.59
0.59
0.59
+22.03%
11,093
4.37
Rows: