Education
About Us
Working with TipRanks
Follow Us
Canadian National Railway (TSE:CNR)
TSX:CNR
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
134.87
135.56
133.87
134.62
134.62
-0.50%
610,511
0.43
Apr 24, 2025
135.22
135.92
133.80
135.30
135.30
-0.31%
1,337,932
0.95
Apr 23, 2025
136.79
138.47
135.54
135.72
135.72
+0.60%
1,129,367
0.80
Apr 22, 2025
137.05
137.81
134.58
134.91
134.91
-1.16%
1,243,774
0.89
Apr 21, 2025
136.65
137.02
134.94
136.49
136.49
-0.60%
699,248
0.50
Apr 17, 2025
136.71
138.00
136.51
137.31
137.31
+0.48%
852,482
0.61
Apr 16, 2025
136.16
137.08
135.12
136.65
136.65
-0.63%
1,386,288
1.00
Apr 15, 2025
139.11
140.58
137.44
137.52
137.52
-1.05%
1,017,460
0.73
Apr 14, 2025
138.05
140.46
138.05
138.98
138.98
+0.32%
1,016,904
0.73
Apr 11, 2025
132.57
138.72
132.02
138.53
138.53
+3.54%
1,318,607
0.96
Apr 10, 2025
138.25
138.40
131.76
133.79
133.79
-3.57%
1,409,664
1.02
Apr 09, 2025
130.06
139.13
130.02
138.75
138.75
+5.06%
1,682,181
1.24
Apr 08, 2025
138.00
138.07
130.55
132.07
132.07
-2.17%
2,116,988
1.58
Apr 07, 2025
133.38
137.64
131.92
135.00
135.00
-1.73%
2,633,683
2.00
Apr 04, 2025
136.95
141.58
135.50
137.37
137.37
-0.72%
2,510,062
1.94
Apr 03, 2025
139.09
141.92
137.81
138.37
138.37
-3.60%
1,878,872
1.46
Apr 02, 2025
140.89
143.62
139.36
143.53
143.53
+1.72%
733,732
0.57
Apr 01, 2025
140.09
141.30
138.72
141.10
141.10
+0.76%
836,245
0.65
Mar 31, 2025
138.12
141.08
137.59
140.04
140.04
+0.37%
2,867,000
2.29
Mar 28, 2025
142.09
142.13
139.37
139.52
139.52
-2.23%
776,655
0.62
Mar 27, 2025
141.31
143.50
141.14
142.70
142.70
-0.10%
1,159,963
0.94
Mar 26, 2025
140.51
142.95
140.40
142.84
142.84
+1.78%
1,002,667
0.81
Mar 25, 2025
141.24
142.08
139.67
140.34
140.34
-0.67%
1,494,048
1.18
Mar 24, 2025
138.58
141.88
138.58
141.29
141.29
+2.09%
1,220,499
0.97
Mar 21, 2025
139.90
140.00
138.25
138.40
138.40
-1.07%
2,633,957
2.12
Mar 20, 2025
138.88
140.58
138.18
139.90
139.90
<+0.01%
1,270,285
1.03
Mar 19, 2025
139.80
140.49
139.02
139.89
139.89
+0.30%
1,078,588
0.87
Mar 18, 2025
140.18
140.32
138.15
139.47
139.47
-0.58%
901,276
0.73
Mar 17, 2025
139.68
140.86
138.90
140.29
140.29
>-0.01%
1,545,279
1.25
Mar 14, 2025
138.75
140.38
138.63
140.30
140.30
+1.31%
1,285,667
1.03
Mar 13, 2025
138.57
141.44
138.36
138.48
138.48
-0.56%
957,725
0.76
Mar 12, 2025
136.92
139.95
135.06
139.26
139.26
+1.28%
1,646,953
1.29
Mar 11, 2025
141.00
141.55
135.72
137.50
137.50
-2.98%
3,340,727
2.70
Mar 10, 2025
142.27
144.22
141.11
141.72
141.72
-1.82%
3,328,152
2.74
Mar 07, 2025
145.45
147.20
144.49
145.24
144.35
+0.24%
1,011,788
0.82
Mar 06, 2025
142.72
146.34
141.71
145.78
144.89
+2.18%
1,689,289
1.35
Mar 05, 2025
141.75
144.58
141.53
143.55
142.67
+2.35%
1,805,287
1.44
Mar 04, 2025
140.92
142.81
139.40
141.12
140.26
-0.41%
2,367,574
1.93
Mar 03, 2025
146.26
148.15
142.51
142.58
141.71
-2.20%
2,580,448
2.15
Feb 28, 2025
144.43
146.74
143.99
146.68
145.78
+2.41%
1,865,295
1.57
Feb 27, 2025
144.25
145.38
143.90
144.11
143.23
+0.56%
665,749
0.56
Feb 26, 2025
144.76
144.83
143.40
144.19
143.31
+0.81%
675,866
0.55
Feb 25, 2025
144.45
145.88
143.56
143.91
143.03
+0.43%
1,608,503
1.32
Feb 24, 2025
147.50
148.62
143.98
144.18
143.30
-1.94%
1,469,050
1.21
Feb 21, 2025
146.96
148.40
146.26
147.94
147.04
+1.11%
852,722
0.70
Feb 20, 2025
145.00
147.24
144.92
147.22
146.32
+1.64%
1,111,026
0.92
Feb 19, 2025
145.07
146.21
144.00
145.73
144.84
+0.59%
1,153,193
0.95
Feb 18, 2025
143.96
146.33
143.54
145.76
144.87
+1.82%
1,417,787
1.18
Feb 14, 2025
146.10
146.60
143.84
144.04
143.16
-0.42%
2,044,473
1.72
Feb 13, 2025
146.73
147.88
145.50
145.54
144.65
-0.11%
1,333,037
1.13
Rows: