Education
About Us
Working with TipRanks
Follow Us
Cargojet Inc (TSE:CJT)
TSX:CJT
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
75.93
77.75
75.26
75.87
75.87
+1.35%
65,395
0.65
Apr 22, 2025
76.00
76.40
73.67
74.86
74.86
-0.23%
55,341
0.55
Apr 21, 2025
75.43
75.61
73.00
75.03
75.03
-0.53%
61,231
0.61
Apr 17, 2025
76.70
77.29
75.22
75.43
75.43
-1.96%
70,929
0.70
Apr 16, 2025
78.02
79.61
75.90
76.94
76.94
-1.47%
48,088
0.47
Apr 15, 2025
77.39
78.85
77.15
78.09
78.09
+0.76%
57,987
0.56
Apr 14, 2025
77.34
78.85
76.79
77.50
77.50
+0.66%
55,115
0.53
Apr 11, 2025
75.35
77.37
74.79
76.99
76.99
+2.46%
39,643
0.38
Apr 10, 2025
78.38
78.57
72.00
75.14
75.14
-5.47%
110,230
1.06
Apr 09, 2025
70.92
80.93
70.90
79.49
79.49
+10.80%
133,139
1.30
Apr 08, 2025
73.41
75.31
70.71
71.74
71.74
-2.22%
104,011
1.02
Apr 07, 2025
71.42
75.30
69.60
73.37
73.37
-1.49%
151,058
1.49
Apr 04, 2025
76.50
76.83
72.66
74.48
74.48
-6.02%
144,809
1.42
Apr 03, 2025
82.08
82.08
76.95
79.25
79.25
-3.54%
140,889
1.40
Apr 02, 2025
81.10
82.73
79.63
82.16
82.16
+0.65%
97,234
0.97
Apr 01, 2025
82.89
83.08
80.93
81.63
81.63
-1.22%
97,615
0.97
Mar 31, 2025
81.14
84.38
80.50
82.64
82.64
+0.02%
95,466
0.96
Mar 28, 2025
85.63
85.93
82.00
82.62
82.62
-3.99%
66,696
0.67
Mar 27, 2025
86.03
86.96
85.10
86.05
86.05
-0.68%
41,696
0.42
Mar 26, 2025
87.80
88.31
86.33
86.64
86.64
-1.30%
25,514
0.25
Mar 25, 2025
90.31
90.71
87.53
87.78
87.78
-2.80%
73,083
0.71
Mar 24, 2025
90.43
91.89
89.25
90.31
90.31
+0.47%
55,550
0.53
Mar 21, 2025
86.51
90.00
84.71
89.89
89.89
+3.93%
295,242
2.88
Mar 20, 2025
86.92
88.97
85.38
86.49
86.49
-0.29%
82,934
0.81
Mar 19, 2025
86.19
87.25
85.38
87.09
86.74
+2.43%
93,253
0.91
Mar 18, 2025
87.00
87.19
84.94
85.37
85.03
-1.56%
56,198
0.55
Mar 17, 2025
87.48
88.07
86.74
87.07
86.72
-0.04%
43,740
0.42
Mar 14, 2025
85.45
87.69
85.24
87.46
87.11
+4.58%
88,718
0.86
Mar 13, 2025
88.73
88.76
82.85
83.97
83.63
-5.20%
150,858
1.48
Mar 12, 2025
88.01
89.91
87.90
88.93
88.57
+2.55%
65,338
0.64
Mar 11, 2025
87.44
89.75
86.48
87.07
86.72
-0.28%
101,886
1.00
Mar 10, 2025
90.14
90.71
86.36
87.67
87.32
-3.52%
175,786
1.77
Mar 07, 2025
91.00
94.72
89.76
91.24
90.87
-0.27%
112,910
1.15
Mar 06, 2025
91.56
93.10
89.86
91.86
91.49
-0.76%
77,882
0.79
Mar 05, 2025
93.54
95.23
92.39
92.94
92.57
+0.44%
95,621
0.98
Mar 04, 2025
90.11
93.29
89.00
92.91
92.54
+0.35%
177,045
1.86
Mar 03, 2025
98.61
98.61
92.62
92.96
92.59
-4.76%
144,951
1.55
Feb 28, 2025
99.24
99.24
96.86
98.00
97.61
-0.12%
97,970
1.06
Feb 27, 2025
99.74
100.59
98.11
98.51
98.11
-0.83%
109,809
1.14
Feb 26, 2025
101.20
101.20
98.71
99.74
99.34
-1.04%
227,441
2.43
Feb 25, 2025
103.00
104.80
101.08
101.20
100.79
-1.99%
81,969
0.88
Feb 24, 2025
101.50
104.82
99.14
103.67
103.25
+2.71%
158,333
1.72
Feb 21, 2025
105.33
105.33
100.25
101.34
100.93
-3.17%
200,715
2.24
Feb 20, 2025
107.70
107.93
104.96
105.08
104.66
-1.77%
117,725
1.33
Feb 19, 2025
112.89
112.89
106.36
107.40
106.97
-3.19%
158,441
1.82
Feb 18, 2025
117.00
117.00
102.57
111.39
110.94
+2.48%
230,504
2.71
Feb 14, 2025
108.54
109.55
108.04
109.13
108.69
+0.78%
52,265
0.62
Feb 13, 2025
109.51
111.50
108.51
108.72
108.28
-0.06%
58,527
0.69
Feb 12, 2025
110.99
111.07
108.79
109.22
108.78
-1.53%
111,114
1.32
Feb 11, 2025
112.00
112.21
111.03
111.37
110.92
-0.44%
43,059
0.51
Rows: