Education
About Us
Working with TipRanks
Follow Us
Cargojet (OTC) (TSE:CJT)
:CJT
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
85.63
85.93
82.00
82.62
82.62
-3.99%
66,696
0.67
Mar 27, 2025
86.03
86.96
85.10
86.05
86.05
-0.68%
41,696
0.42
Mar 26, 2025
87.80
88.31
86.33
86.64
86.64
-1.30%
25,514
0.25
Mar 25, 2025
90.31
90.71
87.53
87.78
87.78
-2.80%
73,083
0.71
Mar 24, 2025
90.43
91.89
89.25
90.31
90.31
+0.47%
55,550
0.53
Mar 21, 2025
86.51
90.00
84.71
89.89
89.89
+3.93%
295,242
2.88
Mar 20, 2025
86.92
88.97
85.38
86.49
86.49
-0.29%
82,934
0.81
Mar 19, 2025
86.19
87.25
85.38
87.09
86.74
+2.43%
93,253
0.91
Mar 18, 2025
87.00
87.19
84.94
85.37
85.03
-1.56%
56,198
0.55
Mar 17, 2025
87.48
88.07
86.74
87.07
86.72
-0.04%
43,740
0.42
Mar 14, 2025
85.45
87.69
85.24
87.46
87.11
+4.58%
88,718
0.86
Mar 13, 2025
88.73
88.76
82.85
83.97
83.63
-5.20%
150,858
1.48
Mar 12, 2025
88.01
89.91
87.90
88.93
88.57
+2.55%
65,338
0.64
Mar 11, 2025
87.44
89.75
86.48
87.07
86.72
-0.28%
101,886
1.00
Mar 10, 2025
90.14
90.71
86.36
87.67
87.32
-3.52%
175,786
1.77
Mar 07, 2025
91.00
94.72
89.76
91.24
90.87
-0.27%
112,910
1.15
Mar 06, 2025
91.56
93.10
89.86
91.86
91.49
-0.76%
77,882
0.79
Mar 05, 2025
93.54
95.23
92.39
92.94
92.57
+0.44%
95,621
0.98
Mar 04, 2025
90.11
93.29
89.00
92.91
92.54
+0.35%
177,045
1.86
Mar 03, 2025
98.61
98.61
92.62
92.96
92.59
-4.76%
144,951
1.55
Feb 28, 2025
99.24
99.24
96.86
98.00
97.61
-0.12%
97,970
1.06
Feb 27, 2025
99.74
100.59
98.11
98.51
98.11
-0.83%
109,809
1.14
Feb 26, 2025
101.20
101.20
98.71
99.74
99.34
-1.04%
227,441
2.43
Feb 25, 2025
103.00
104.80
101.08
101.20
100.79
-1.99%
81,969
0.88
Feb 24, 2025
101.50
104.82
99.14
103.67
103.25
+2.71%
158,333
1.72
Feb 21, 2025
105.33
105.33
100.25
101.34
100.93
-3.17%
200,715
2.24
Feb 20, 2025
107.70
107.93
104.96
105.08
104.66
-1.77%
117,725
1.33
Feb 19, 2025
112.89
112.89
106.36
107.40
106.97
-3.19%
158,441
1.82
Feb 18, 2025
117.00
117.00
102.57
111.39
110.94
+2.48%
230,504
2.71
Feb 14, 2025
108.54
109.55
108.04
109.13
108.69
+0.78%
52,265
0.62
Feb 13, 2025
109.51
111.50
108.51
108.72
108.28
-0.06%
58,527
0.69
Feb 12, 2025
110.99
111.07
108.79
109.22
108.78
-1.53%
111,114
1.32
Feb 11, 2025
112.00
112.21
111.03
111.37
110.92
-0.44%
43,059
0.51
Feb 10, 2025
113.00
115.03
112.31
112.31
111.86
+0.20%
29,623
0.35
Feb 07, 2025
115.64
115.71
111.90
112.54
112.09
-2.35%
62,804
0.73
Feb 06, 2025
112.51
118.28
111.52
115.72
115.25
+3.70%
111,229
1.31
Feb 05, 2025
112.42
113.10
111.56
112.04
111.59
+0.40%
39,269
0.44
Feb 04, 2025
112.39
113.51
110.48
112.04
111.59
+0.51%
155,243
1.78
Feb 03, 2025
105.98
115.82
105.01
111.92
111.47
-5.63%
205,809
2.41
Jan 31, 2025
124.02
124.14
118.50
119.08
118.60
-3.38%
131,669
1.57
Jan 30, 2025
126.68
127.91
123.50
123.75
123.25
-2.12%
58,658
0.70
Jan 29, 2025
123.82
128.19
123.82
126.94
126.43
+2.36%
72,994
0.88
Jan 28, 2025
123.42
126.00
123.42
124.52
124.02
+1.48%
98,250
1.20
Jan 27, 2025
121.91
124.70
121.91
123.20
122.70
+0.18%
62,150
0.77
Jan 24, 2025
122.20
123.82
122.18
123.48
122.98
+0.94%
32,328
0.40
Jan 23, 2025
122.48
124.25
121.76
122.82
122.33
+0.18%
57,498
0.72
Jan 22, 2025
121.34
123.50
120.02
123.10
122.61
+1.83%
50,819
0.64
Jan 21, 2025
126.00
128.05
121.34
121.38
120.89
-4.04%
83,613
1.06
Jan 20, 2025
122.61
127.10
122.61
127.00
126.49
+4.05%
82,966
1.06
Jan 17, 2025
120.73
124.00
120.73
122.55
122.06
+2.11%
104,772
1.36
Rows: