Education
About Us
Working with TipRanks
Follow Us
Brookfield Asset Management Ltd. Class A (TSE:BAM)
TSX:BAM
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
71.80
72.30
69.14
69.44
69.44
-3.77%
1,157,158
1.02
Mar 27, 2025
72.25
72.84
71.18
72.16
72.16
-0.17%
608,007
0.54
Mar 26, 2025
73.93
74.35
71.81
72.28
72.28
-2.11%
773,798
0.69
Mar 25, 2025
74.08
74.34
72.80
73.84
73.84
+0.24%
1,533,525
1.34
Mar 24, 2025
72.12
73.87
72.12
73.66
73.66
+3.67%
1,200,464
1.06
Mar 21, 2025
70.10
71.11
69.12
71.05
71.05
+0.67%
2,774,958
2.51
Mar 20, 2025
70.00
71.61
70.00
70.58
70.58
-0.84%
1,507,220
1.38
Mar 19, 2025
69.48
71.75
68.63
71.18
71.18
+2.58%
803,088
0.74
Mar 18, 2025
68.30
69.55
67.80
69.39
69.39
+1.36%
741,773
0.68
Mar 17, 2025
67.50
68.81
67.35
68.46
68.46
+1.59%
1,457,352
1.36
Mar 14, 2025
67.17
67.53
66.19
67.39
67.39
+2.39%
1,721,658
1.63
Mar 13, 2025
67.97
68.28
65.59
65.82
65.82
-3.70%
1,909,698
1.85
Mar 12, 2025
68.68
69.28
67.10
68.35
68.35
+1.42%
1,189,012
1.16
Mar 11, 2025
67.89
68.73
67.20
67.39
67.39
-0.47%
1,255,544
1.24
Mar 10, 2025
68.02
68.93
66.44
67.71
67.71
-3.08%
2,172,982
2.20
Mar 07, 2025
71.34
71.50
68.10
69.86
69.86
-2.93%
2,168,876
2.25
Mar 06, 2025
74.74
74.74
71.74
71.97
71.97
-7.03%
1,770,987
1.83
Mar 05, 2025
76.07
77.56
75.73
77.41
77.41
+1.88%
1,415,833
1.36
Mar 04, 2025
78.78
79.27
75.64
75.98
75.98
-5.50%
2,102,381
2.08
Mar 03, 2025
82.29
83.00
79.69
80.40
80.40
-1.65%
2,218,458
2.27
Feb 28, 2025
80.69
81.84
79.58
81.75
81.75
+1.49%
4,251,946
4.63
Feb 27, 2025
83.08
83.28
81.05
81.18
80.55
-0.65%
567,188
0.60
Feb 26, 2025
81.86
83.19
81.32
82.35
81.71
+1.92%
626,651
0.59
Feb 25, 2025
82.74
82.83
79.41
81.43
80.80
-0.92%
2,229,696
2.15
Feb 24, 2025
83.50
84.01
81.40
82.83
82.19
+0.20%
1,691,081
1.65
Feb 21, 2025
86.23
86.31
82.80
83.31
82.66
-1.80%
3,810,930
3.92
Feb 20, 2025
86.40
87.13
84.34
85.50
84.84
-0.11%
1,512,529
1.57
Feb 19, 2025
85.63
86.84
84.52
86.26
85.59
+0.89%
1,427,292
1.50
Feb 18, 2025
85.14
86.42
84.97
86.17
85.50
+2.44%
1,520,598
1.63
Feb 14, 2025
82.86
84.84
82.47
84.78
84.12
+4.65%
1,361,898
1.48
Feb 13, 2025
79.32
81.92
79.32
81.65
81.02
+4.51%
1,029,378
1.13
Feb 12, 2025
79.26
79.63
77.90
78.74
78.13
-0.19%
1,446,398
1.60
Feb 11, 2025
81.82
81.82
79.12
79.51
78.89
-2.79%
1,367,971
1.53
Feb 10, 2025
83.27
83.90
81.94
82.43
81.79
+0.43%
902,287
1.02
Feb 07, 2025
83.07
83.83
82.63
82.72
82.08
+0.72%
652,619
0.74
Feb 06, 2025
83.23
83.94
82.21
82.77
82.13
+0.97%
875,641
0.98
Feb 05, 2025
81.95
82.89
80.30
82.62
81.98
+1.79%
724,483
0.80
Feb 04, 2025
84.73
84.73
81.78
81.80
81.16
-2.82%
946,067
1.04
Feb 03, 2025
84.09
85.62
83.60
84.83
84.17
-1.71%
782,853
0.86
Jan 31, 2025
88.34
88.80
86.47
86.98
86.30
-0.41%
1,017,143
1.12
Jan 30, 2025
89.87
90.24
87.76
88.02
87.34
+0.23%
867,892
0.96
Jan 29, 2025
88.21
88.73
87.70
88.51
87.82
+1.46%
434,211
0.48
Jan 28, 2025
85.23
88.21
84.67
87.92
87.24
+3.81%
832,159
0.90
Jan 27, 2025
84.55
85.45
83.68
85.36
84.70
+0.04%
660,990
0.72
Jan 24, 2025
83.80
86.18
83.67
85.99
85.32
+3.38%
809,717
0.88
Jan 23, 2025
81.63
83.89
81.63
83.83
83.18
+2.84%
503,707
0.55
Jan 22, 2025
82.00
82.29
81.55
82.15
81.51
+1.55%
433,932
0.47
Jan 21, 2025
80.20
81.76
80.20
81.53
80.90
+2.76%
360,858
0.39
Jan 20, 2025
80.48
81.11
79.20
79.96
79.34
+0.28%
172,356
0.18
Jan 17, 2025
79.88
80.65
79.61
80.36
79.74
+2.16%
444,143
0.47
Rows: