Education
About Us
Working with TipRanks
Follow Us
Apple Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:AAPL)
:AAPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
29.97
30.43
29.97
30.42
30.42
+0.40%
263,003
―
Apr 24, 2025
29.75
30.30
29.50
30.30
30.30
+1.92%
151,785
―
Apr 23, 2025
29.93
30.19
29.45
29.73
29.73
+2.41%
163,653
―
Apr 22, 2025
28.49
29.26
28.49
29.03
29.03
+3.35%
113,936
―
Apr 21, 2025
28.08
28.11
27.58
28.09
28.09
-1.92%
73,920
―
Apr 17, 2025
28.64
28.85
28.25
28.64
28.64
+1.52%
70,910
―
Apr 16, 2025
28.83
29.04
27.96
28.21
28.21
-3.95%
231,967
―
Apr 15, 2025
29.37
29.53
29.04
29.37
29.37
-0.24%
111,215
―
Apr 14, 2025
30.77
30.94
29.25
29.44
29.44
+2.33%
419,221
―
Apr 11, 2025
27.14
28.96
27.10
28.77
28.77
+3.83%
200,374
―
Apr 10, 2025
27.64
28.30
26.66
27.71
27.71
-4.25%
518,211
―
Apr 09, 2025
25.07
29.19
25.05
28.94
28.94
+14.84%
907,989
―
Apr 08, 2025
27.23
27.65
24.64
25.20
25.20
-4.80%
364,405
―
Apr 07, 2025
25.74
28.49
25.50
26.47
26.47
-3.39%
530,686
―
Apr 04, 2025
28.31
29.10
27.28
27.40
27.40
-7.62%
374,507
―
Apr 03, 2025
29.90
30.19
29.32
29.66
29.66
-8.88%
388,112
―
Apr 02, 2025
32.20
32.69
32.20
32.55
32.55
+0.43%
20,930
―
Apr 01, 2025
32.01
32.48
31.86
32.41
32.41
+0.46%
33,290
―
Mar 31, 2025
31.48
32.58
31.48
32.26
32.26
+1.86%
63,630
―
Mar 28, 2025
32.21
32.42
31.67
31.67
31.67
-2.85%
66,866
―
Mar 27, 2025
32.14
32.71
32.13
32.60
32.60
+1.18%
44,148
―
Mar 26, 2025
32.49
32.70
32.10
32.22
32.22
-1.04%
103,613
―
Mar 25, 2025
32.15
32.60
32.06
32.56
32.56
+1.40%
51,711
―
Mar 24, 2025
32.11
32.13
31.83
32.11
32.11
+0.97%
112,336
―
Mar 21, 2025
30.81
31.81
30.79
31.80
31.80
+2.02%
110,832
―
Mar 20, 2025
31.16
31.61
30.89
31.17
31.17
-0.45%
93,127
―
Mar 19, 2025
31.14
31.80
31.14
31.31
31.31
+1.16%
57,900
―
Mar 18, 2025
31.20
31.25
30.81
30.95
30.95
-0.77%
237,093
―
Mar 17, 2025
31.13
31.31
30.59
31.19
31.19
+0.26%
57,151
―
Mar 14, 2025
30.77
31.13
30.54
31.11
31.11
+1.90%
103,741
―
Mar 13, 2025
31.39
31.53
30.37
30.53
30.53
-3.42%
139,816
―
Mar 12, 2025
32.00
32.25
31.30
31.61
31.61
-1.71%
85,404
―
Mar 11, 2025
32.53
32.82
31.70
32.16
32.16
-2.72%
140,053
―
Mar 10, 2025
34.26
34.26
32.66
33.06
33.06
-5.05%
113,159
―
Mar 07, 2025
34.21
35.13
34.21
34.82
34.82
+1.66%
44,371
―
Mar 06, 2025
34.11
34.59
34.02
34.25
34.25
-0.23%
20,743
―
Mar 05, 2025
34.25
34.43
33.41
34.33
34.33
0.00%
129,836
―
Mar 04, 2025
34.51
34.93
34.21
34.33
34.33
-1.01%
91,929
―
Mar 03, 2025
35.19
35.51
34.42
34.68
34.68
-1.31%
43,753
―
Feb 28, 2025
34.49
35.25
34.31
35.14
35.14
+1.62%
46,950
―
Feb 27, 2025
34.89
35.34
34.58
34.58
34.58
-1.20%
31,731
―
Feb 26, 2025
35.69
35.69
34.85
35.00
35.00
-2.78%
68,764
―
Feb 25, 2025
36.10
36.40
35.81
36.00
36.00
-0.08%
78,101
―
Feb 24, 2025
35.69
36.26
35.69
36.03
36.03
+0.64%
64,965
―
Feb 21, 2025
35.89
36.23
35.78
35.80
35.80
-0.08%
43,543
―
Feb 20, 2025
35.68
35.95
35.66
35.83
35.83
+0.34%
59,466
―
Feb 19, 2025
35.64
35.84
35.55
35.71
35.71
+0.25%
38,802
―
Feb 18, 2025
35.63
35.78
35.36
35.62
35.62
-0.22%
333,205
―
Feb 14, 2025
35.21
35.77
35.21
35.70
35.70
+1.48%
59,501
―
Feb 13, 2025
34.62
35.35
34.51
35.18
35.18
+1.79%
64,598
―
Rows: