Education
About Us
Working with TipRanks
Follow Us
Targa Resources (TRGP)
NYSE:TRGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
168.11
172.47
167.35
170.90
170.90
+3.87%
1,750,893
0.87
Apr 21, 2025
171.74
172.25
162.14
164.54
164.54
-5.75%
2,009,160
1.00
Apr 17, 2025
175.65
178.68
174.19
174.57
174.57
+1.09%
1,975,797
0.99
Apr 16, 2025
168.05
174.59
167.22
172.68
172.68
+2.76%
2,711,423
1.37
Apr 15, 2025
165.53
171.23
163.79
168.04
168.04
+2.01%
1,387,392
0.70
Apr 14, 2025
168.47
168.47
163.64
164.73
164.73
+0.72%
2,482,392
1.26
Apr 11, 2025
164.05
164.52
158.30
163.56
163.56
+0.70%
2,758,749
1.41
Apr 10, 2025
169.39
169.56
159.56
162.43
162.43
-6.46%
3,296,308
1.72
Apr 09, 2025
157.30
176.39
154.15
173.65
173.65
+8.15%
5,629,074
3.03
Apr 08, 2025
174.09
175.00
157.79
160.57
160.57
-2.85%
3,564,138
1.95
Apr 07, 2025
156.72
173.15
150.00
165.28
165.28
+2.54%
4,884,688
2.76
Apr 04, 2025
174.18
174.90
158.46
161.19
161.19
-10.81%
7,805,936
4.69
Apr 03, 2025
192.74
196.33
180.01
180.72
180.72
-12.15%
4,023,306
2.48
Apr 02, 2025
200.02
206.09
199.12
205.72
205.72
+1.30%
972,382
0.60
Apr 01, 2025
198.27
203.62
196.09
203.07
203.07
+1.30%
1,476,145
0.91
Mar 31, 2025
196.63
201.54
194.36
200.47
200.47
+1.34%
1,734,801
1.08
Mar 28, 2025
198.25
199.62
195.98
197.82
197.82
-0.60%
1,307,042
0.82
Mar 27, 2025
201.88
202.22
198.01
199.01
199.01
-1.50%
1,267,514
0.79
Mar 26, 2025
207.00
207.92
200.88
202.04
202.04
-1.72%
1,281,337
0.77
Mar 25, 2025
205.97
208.10
204.39
205.57
205.57
+0.30%
1,428,310
0.85
Mar 24, 2025
200.37
205.74
200.00
204.96
204.96
+3.83%
1,259,524
0.73
Mar 21, 2025
198.57
198.94
196.36
197.40
197.40
-1.06%
2,054,811
1.19
Mar 20, 2025
198.27
199.87
197.00
199.52
199.52
+0.28%
1,321,139
0.76
Mar 19, 2025
195.28
199.99
194.41
198.96
198.96
+2.41%
1,026,084
0.59
Mar 18, 2025
197.71
198.27
193.32
194.27
194.27
-1.19%
1,201,451
0.69
Mar 17, 2025
189.45
197.73
189.45
196.60
196.60
+3.31%
1,472,540
0.84
Mar 14, 2025
186.68
191.35
183.76
190.30
190.30
+4.07%
1,728,502
0.99
Mar 13, 2025
187.61
188.66
181.72
182.86
182.86
-2.23%
1,552,909
0.88
Mar 12, 2025
185.24
188.96
183.10
187.04
187.04
+3.23%
1,586,672
0.90
Mar 11, 2025
178.57
183.80
177.99
181.19
181.19
+1.54%
2,097,680
1.21
Mar 10, 2025
180.18
182.18
175.85
178.44
178.44
-1.91%
3,016,914
1.76
Mar 07, 2025
182.59
184.58
176.43
181.91
181.91
-0.04%
2,635,125
1.55
Mar 06, 2025
183.96
186.56
180.64
181.98
181.98
-2.59%
1,681,983
0.99
Mar 05, 2025
187.55
188.77
182.90
186.81
186.81
-1.68%
2,375,763
1.41
Mar 04, 2025
192.01
194.37
185.06
190.01
190.01
-2.90%
2,695,092
1.62
Mar 03, 2025
202.74
205.61
194.50
195.68
195.68
-2.99%
1,968,671
1.19
Feb 28, 2025
194.35
203.96
194.35
201.72
201.72
+3.16%
3,502,888
2.10
Feb 27, 2025
198.85
199.69
194.05
195.54
195.54
-1.53%
1,483,227
0.89
Feb 26, 2025
195.57
199.95
195.57
198.57
198.57
+1.87%
1,470,818
0.89
Feb 25, 2025
198.35
198.35
188.65
194.92
194.92
-1.79%
2,206,733
1.34
Feb 24, 2025
199.67
205.15
195.68
198.47
198.47
-0.94%
1,481,765
0.89
Feb 21, 2025
203.81
204.63
198.52
200.36
200.36
-2.12%
2,760,258
1.68
Feb 20, 2025
201.77
205.81
195.42
204.70
204.70
-2.66%
2,812,380
1.74
Feb 19, 2025
208.95
211.87
208.52
210.29
210.29
+0.40%
1,842,754
1.14
Feb 18, 2025
206.00
209.79
205.72
209.45
209.45
+1.99%
1,338,430
0.83
Feb 14, 2025
203.94
207.18
202.45
205.36
205.36
+0.46%
1,181,743
0.73
Feb 13, 2025
200.31
205.13
199.43
204.42
204.42
+1.91%
1,166,166
0.72
Feb 12, 2025
199.71
204.16
199.05
200.59
200.59
-1.27%
1,425,794
0.87
Feb 11, 2025
205.20
205.20
199.63
203.17
203.17
-1.36%
1,477,042
0.91
Feb 10, 2025
203.00
208.53
202.86
205.97
205.97
+2.26%
1,394,146
0.84
Rows: