Education
About Us
Working with TipRanks
Follow Us
Tempur Sealy International (TPX)
:TPX
Time Period
1Y
Events
Events
Rows:
Feb 26, 2025
65.33
66.00
64.48
64.57
64.57
+0.87%
2,515,680
1.23
Feb 25, 2025
64.17
65.64
63.87
65.13
65.13
-1.92%
3,143,225
1.56
Feb 24, 2025
63.35
64.98
63.35
63.88
63.88
-0.91%
3,617,025
1.83
Feb 21, 2025
63.88
66.09
62.85
63.30
63.30
+3.05%
2,979,439
1.53
Feb 20, 2025
65.48
68.98
64.88
65.23
65.23
+2.41%
2,565,816
1.33
Feb 19, 2025
68.98
68.98
66.29
66.80
66.80
+3.52%
4,392,226
2.34
Feb 18, 2025
68.00
69.87
67.38
69.15
69.15
-0.54%
1,578,562
0.84
Feb 14, 2025
68.96
69.55
68.30
68.78
68.78
-0.49%
2,993,276
1.62
Feb 13, 2025
66.59
68.48
66.29
68.44
68.44
-2.83%
2,773,873
1.52
Feb 12, 2025
65.04
66.55
64.71
66.50
66.50
+0.12%
2,391,214
1.31
Feb 11, 2025
65.93
66.77
65.39
66.58
66.58
-2.75%
4,070,319
2.24
Feb 10, 2025
64.44
64.93
64.09
64.75
64.75
-0.48%
2,209,331
1.21
Feb 07, 2025
65.26
65.60
64.21
64.44
64.44
+1.27%
2,275,720
1.25
Feb 06, 2025
66.56
66.88
65.00
65.26
65.26
+1.92%
3,086,718
1.73
Feb 05, 2025
65.46
66.69
63.85
66.51
66.51
-2.59%
4,493,585
2.58
Feb 04, 2025
66.50
67.46
64.43
64.79
64.79
+3.29%
5,932,664
3.54
Feb 03, 2025
65.63
68.53
65.15
66.92
66.92
-5.65%
8,485,222
5.45
Jan 31, 2025
64.02
64.49
62.98
63.14
63.14
+1.95%
2,068,051
1.33
Jan 30, 2025
62.43
64.65
62.43
64.37
64.37
-3.64%
2,937,648
1.90
Jan 29, 2025
61.88
62.87
60.58
62.03
62.03
-2.27%
2,920,566
1.93
Jan 28, 2025
59.50
61.14
59.28
60.62
60.62
-1.58%
3,700,413
2.52
Jan 27, 2025
59.27
60.68
59.27
59.66
59.66
+0.69%
1,787,182
1.23
Jan 24, 2025
60.24
60.25
59.30
60.07
60.07
+0.32%
1,952,834
1.35
Jan 23, 2025
60.41
60.41
59.36
60.26
60.26
+0.65%
1,329,267
0.92
Jan 22, 2025
61.46
61.60
60.39
60.65
60.65
+0.76%
1,237,781
0.86
Jan 21, 2025
59.88
61.28
59.67
61.11
61.11
-2.47%
1,542,983
1.07
Jan 17, 2025
59.94
60.16
59.45
59.60
59.60
-0.10%
1,178,745
0.82
Jan 16, 2025
57.90
59.60
57.67
59.54
59.54
-3.19%
1,796,882
1.26
Jan 15, 2025
57.80
58.23
57.35
57.64
57.64
-1.63%
1,171,923
0.83
Jan 14, 2025
56.07
57.02
56.05
56.70
56.70
-1.11%
1,181,638
0.83
Jan 13, 2025
54.82
56.07
54.65
56.07
56.07
-1.66%
1,138,480
0.79
Jan 10, 2025
54.51
55.77
54.51
55.14
55.14
-0.04%
1,022,400
0.72
Jan 08, 2025
54.34
55.27
53.54
55.12
55.12
-0.25%
762,274
0.53
Jan 07, 2025
55.64
55.87
54.42
54.98
54.98
+0.95%
1,071,044
0.75
Jan 06, 2025
56.05
56.78
55.36
55.50
55.50
+0.43%
1,110,076
0.77
Jan 03, 2025
56.09
56.33
55.36
55.74
55.74
+0.14%
1,060,513
0.74
Jan 02, 2025
57.13
57.19
55.77
55.82
55.82
+1.56%
1,449,047
1.02
Dec 31, 2024
57.15
57.55
56.64
56.69
56.69
+0.51%
1,366,989
0.96
Dec 30, 2024
54.61
57.26
54.23
56.98
56.98
-3.42%
2,271,837
1.61
Dec 27, 2024
55.42
55.87
54.63
55.03
55.03
+1.45%
669,809
0.47
Dec 26, 2024
55.71
56.05
55.17
55.83
55.83
+0.32%
765,200
0.53
Dec 24, 2024
55.83
56.08
55.31
56.01
56.01
-0.86%
254,264
0.18
Dec 23, 2024
55.30
55.70
54.90
55.53
55.53
-0.16%
1,038,036
0.72
Dec 20, 2024
55.03
56.06
54.88
55.44
55.44
-0.74%
3,346,300
2.38
Dec 19, 2024
55.15
55.92
54.78
55.03
55.03
+0.07%
1,884,566
1.34
Dec 18, 2024
57.00
57.68
55.07
55.07
55.07
+3.41%
1,804,522
1.29
Dec 17, 2024
56.77
57.06
55.97
56.95
56.95
+0.40%
1,446,884
1.04
Dec 16, 2024
57.74
58.12
57.05
57.18
57.18
+1.19%
1,168,933
0.84
Dec 13, 2024
56.75
57.99
56.69
57.86
57.86
-1.99%
1,703,692
1.23
Dec 12, 2024
55.32
57.15
55.18
56.71
56.71
-2.19%
1,839,879
1.32
Rows: