Education
About Us
Working with TipRanks
Follow Us
Tapestry (TPR)
NYSE:TPR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
72.05
72.51
69.43
70.25
70.25
-3.44%
5,433,839
1.02
Mar 27, 2025
72.91
73.80
72.26
72.75
72.75
-1.26%
2,470,799
0.46
Mar 26, 2025
74.75
75.17
73.20
73.68
73.68
-1.39%
2,775,228
0.51
Mar 25, 2025
75.49
75.68
74.14
74.72
74.72
-1.32%
3,072,240
0.56
Mar 24, 2025
74.17
75.82
73.94
75.72
75.72
+3.56%
5,468,458
0.99
Mar 21, 2025
71.57
73.33
70.40
73.12
73.12
+0.29%
24,276,789
4.66
Mar 20, 2025
72.24
73.30
72.00
72.91
72.91
-0.80%
4,809,333
0.92
Mar 19, 2025
71.50
74.36
70.83
73.50
73.50
+3.56%
6,503,913
1.25
Mar 18, 2025
71.07
71.92
69.69
70.97
70.97
-0.35%
4,202,086
0.81
Mar 17, 2025
70.39
71.69
69.63
71.22
71.22
+1.08%
4,586,630
0.89
Mar 14, 2025
70.95
71.31
69.18
70.46
70.46
+1.08%
4,435,029
0.86
Mar 13, 2025
71.33
71.66
68.08
69.71
69.71
-2.76%
4,863,987
0.94
Mar 12, 2025
73.48
74.31
70.87
71.69
71.69
-0.39%
9,696,977
1.87
Mar 11, 2025
71.32
72.75
71.06
71.97
71.97
+1.80%
7,869,447
1.54
Mar 10, 2025
72.64
73.20
69.54
70.70
70.70
-5.63%
9,306,651
1.85
Mar 07, 2025
77.09
77.41
72.27
74.92
74.92
-3.60%
7,520,384
1.48
Mar 06, 2025
79.98
80.71
77.03
77.72
77.72
-3.97%
5,231,733
1.02
Mar 05, 2025
80.63
82.16
79.67
81.28
80.93
+0.44%
4,953,028
0.97
Mar 04, 2025
83.13
83.35
79.00
81.27
80.92
-2.93%
6,967,870
1.38
Mar 03, 2025
86.71
87.15
83.39
84.09
83.73
-1.13%
3,939,332
0.76
Feb 28, 2025
84.02
85.68
83.49
85.42
85.05
+1.76%
4,772,146
0.91
Feb 27, 2025
85.70
86.51
83.99
84.31
83.95
-2.18%
5,424,504
1.03
Feb 26, 2025
84.64
87.46
84.60
86.56
86.19
+3.46%
4,476,399
0.86
Feb 25, 2025
84.40
85.04
81.68
84.03
83.67
<+0.01%
5,838,486
1.13
Feb 24, 2025
85.11
85.55
82.73
84.39
84.03
+0.20%
5,740,938
1.12
Feb 21, 2025
86.60
87.76
84.30
84.59
84.22
-1.81%
3,583,291
0.70
Feb 20, 2025
87.72
89.21
85.81
86.52
86.15
-2.59%
5,010,003
0.98
Feb 19, 2025
88.03
89.47
87.31
89.21
88.82
+0.67%
4,381,400
0.84
Feb 18, 2025
90.67
90.85
88.09
89.00
88.62
+1.92%
4,546,710
0.88
Feb 14, 2025
86.35
88.07
85.76
87.70
87.32
+1.66%
4,819,221
0.93
Feb 13, 2025
85.80
87.13
85.20
86.64
86.27
+2.21%
5,033,709
0.98
Feb 12, 2025
81.95
85.70
81.23
85.13
84.76
+5.09%
7,413,936
1.46
Feb 11, 2025
79.05
81.76
78.77
81.36
81.01
+3.37%
6,476,651
1.27
Feb 10, 2025
79.67
80.55
78.34
79.05
78.71
-1.23%
5,967,066
1.17
Feb 07, 2025
83.53
84.06
78.99
80.38
80.03
-1.79%
7,820,674
1.55
Feb 06, 2025
87.75
87.87
81.50
82.20
81.85
+12.50%
15,057,110
3.10
Feb 05, 2025
72.50
74.21
72.50
73.38
73.06
+1.01%
5,293,577
1.10
Feb 04, 2025
73.98
74.39
72.68
72.96
72.64
-0.35%
3,555,954
0.74
Feb 03, 2025
71.69
73.99
71.33
73.53
73.21
+1.25%
8,771,124
1.85
Jan 31, 2025
74.88
75.20
72.17
72.94
72.62
-3.50%
6,638,045
1.41
Jan 30, 2025
75.00
76.49
74.68
75.91
75.58
+2.49%
4,292,545
0.91
Jan 29, 2025
74.08
75.52
73.78
74.39
74.07
+1.25%
3,007,393
0.61
Jan 28, 2025
72.50
74.00
72.26
73.79
73.47
+2.21%
3,481,378
0.70
Jan 27, 2025
73.83
73.95
71.77
72.51
72.20
-2.45%
4,528,825
0.92
Jan 24, 2025
73.62
75.78
73.53
74.65
74.33
+1.84%
3,857,814
0.79
Jan 23, 2025
72.93
73.82
72.55
73.62
73.30
+0.82%
4,276,355
0.88
Jan 22, 2025
74.39
74.54
73.22
73.34
73.02
-0.53%
3,511,260
0.73
Jan 21, 2025
71.87
74.25
71.87
74.05
73.73
+4.18%
4,726,324
0.98
Jan 17, 2025
70.18
72.09
70.02
71.39
71.08
+2.97%
5,254,406
1.11
Jan 16, 2025
68.60
69.84
68.15
69.63
69.33
+3.37%
3,490,500
0.74
Rows: