tiprankstipranks
Trending News
More News >
Tanke (TNKE)
:TNKE
US Market

Tanke (TNKE) Historical Prices

Compare
19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 23, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 22, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 16, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 09, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 02, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Apr 01, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 31, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 28, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 26, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
1.00
Mar 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 18, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 17, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 12, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 10, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 07, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 06, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 04, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Mar 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 28, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 26, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 25, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 21, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 20, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 19, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 18, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Feb 13, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
85,000
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis