Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
NASDAQ:TMUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
259.75
263.79
258.07
262.18
262.18
+1.09%
5,047,162
1.18
Apr 23, 2025
254.00
262.61
252.67
259.35
259.35
+0.41%
4,562,348
1.07
Apr 22, 2025
253.14
259.32
253.00
258.30
258.30
+1.90%
4,762,504
1.12
Apr 21, 2025
260.39
261.74
250.87
253.48
253.48
-3.27%
3,656,346
0.86
Apr 17, 2025
259.72
265.40
259.09
262.04
262.04
+0.92%
3,489,567
0.82
Apr 16, 2025
266.23
267.27
258.96
259.64
259.64
-2.65%
3,362,700
0.80
Apr 15, 2025
264.47
267.96
263.18
266.71
266.71
+1.55%
3,130,509
0.74
Apr 14, 2025
259.50
265.17
258.52
262.64
262.64
+1.53%
3,845,543
0.91
Apr 11, 2025
257.63
260.12
255.63
258.67
258.67
+1.00%
3,987,472
0.94
Apr 10, 2025
256.13
260.23
251.43
256.12
256.12
+0.48%
5,404,987
1.29
Apr 09, 2025
243.00
255.56
238.65
254.90
254.90
+3.49%
8,590,376
2.07
Apr 08, 2025
252.31
253.80
243.86
246.30
246.30
-0.15%
6,018,025
1.46
Apr 07, 2025
243.16
256.95
242.81
246.67
246.67
-0.58%
8,148,974
2.01
Apr 04, 2025
267.91
269.65
247.37
248.11
248.11
-7.38%
7,948,484
2.00
Apr 03, 2025
265.20
272.60
264.94
267.89
267.89
+1.26%
5,650,660
1.44
Apr 02, 2025
268.50
268.51
262.42
264.56
264.56
-1.48%
2,969,464
0.76
Apr 01, 2025
265.95
268.70
262.63
268.54
268.54
+0.69%
3,025,383
0.78
Mar 31, 2025
264.71
268.10
264.60
266.71
266.71
+0.67%
4,073,196
1.06
Mar 28, 2025
270.34
270.83
264.28
264.93
264.93
-1.25%
3,322,656
0.87
Mar 27, 2025
262.92
268.74
262.92
268.28
268.28
+2.20%
4,228,510
1.11
Mar 26, 2025
260.53
264.95
260.45
262.51
262.51
+1.45%
4,683,935
1.21
Mar 25, 2025
257.12
261.11
256.42
258.75
258.75
-0.08%
2,988,009
0.77
Mar 24, 2025
258.81
260.83
257.60
258.96
258.96
+1.22%
2,896,872
0.73
Mar 21, 2025
254.44
258.44
254.33
255.84
255.84
-0.46%
9,207,192
2.35
Mar 20, 2025
258.33
259.00
256.41
257.03
257.03
-0.86%
3,729,149
0.95
Mar 19, 2025
262.29
262.49
258.76
259.25
259.25
-0.57%
2,927,191
0.74
Mar 18, 2025
261.40
261.98
257.82
260.73
260.73
+0.22%
3,088,806
0.78
Mar 17, 2025
254.29
261.77
252.93
260.17
260.17
+1.64%
4,329,566
1.10
Mar 14, 2025
253.49
257.46
252.49
255.98
255.98
-1.20%
3,509,351
0.89
Mar 13, 2025
256.73
263.28
256.26
259.10
259.10
+1.37%
4,193,882
1.05
Mar 12, 2025
254.51
256.96
248.26
255.61
255.61
-0.41%
3,983,032
1.00
Mar 11, 2025
258.80
259.92
252.52
256.67
256.67
-3.74%
5,171,129
1.32
Mar 10, 2025
263.99
271.59
263.35
266.63
266.63
+0.52%
5,173,471
1.33
Mar 07, 2025
262.43
266.61
261.33
265.24
265.24
+0.87%
3,289,848
0.85
Mar 06, 2025
261.48
263.97
259.33
262.95
262.95
+0.08%
3,276,637
0.85
Mar 05, 2025
261.01
263.54
257.48
262.74
262.74
-0.72%
5,161,017
1.35
Mar 04, 2025
273.12
274.95
264.45
264.65
264.65
-3.00%
4,694,577
1.24
Mar 03, 2025
269.29
276.49
269.29
272.83
272.83
+1.16%
4,025,376
1.06
Feb 28, 2025
266.27
269.99
263.89
269.69
269.69
+2.43%
4,721,100
1.24
Feb 27, 2025
263.23
266.29
262.14
264.17
263.29
+0.56%
3,561,987
0.94
Feb 26, 2025
266.17
267.50
261.96
263.58
262.70
-2.25%
4,473,441
1.19
Feb 25, 2025
269.23
272.70
268.28
270.54
269.64
+1.24%
3,516,465
0.94
Feb 24, 2025
267.97
273.40
267.57
268.13
267.24
+1.45%
4,141,327
1.11
Feb 21, 2025
265.44
267.66
263.50
265.17
264.29
+0.25%
3,554,397
0.96
Feb 20, 2025
263.00
265.75
262.16
265.40
264.52
+1.12%
2,795,066
0.75
Feb 19, 2025
262.70
264.25
259.83
263.35
262.47
+0.39%
3,788,019
1.01
Feb 18, 2025
270.00
270.75
262.55
263.21
262.33
-2.48%
3,879,310
1.04
Feb 14, 2025
266.69
271.41
264.40
270.82
269.91
+2.51%
4,835,552
1.30
Feb 13, 2025
255.05
266.00
255.00
265.08
264.20
+4.19%
3,859,940
1.04
Feb 12, 2025
256.39
259.59
255.16
255.28
254.43
-0.99%
3,220,033
0.87
Rows: