Education
About Us
Working with TipRanks
Follow Us
T Mobile US (TMUS)
:TMUS
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
270.34
270.83
264.28
264.93
264.93
-1.25%
3,322,656
0.87
Mar 27, 2025
262.92
268.74
262.92
268.28
268.28
+2.20%
4,228,510
1.11
Mar 26, 2025
260.53
264.95
260.45
262.51
262.51
+1.45%
4,683,935
1.21
Mar 25, 2025
257.12
261.11
256.42
258.75
258.75
-0.08%
2,988,009
0.77
Mar 24, 2025
258.81
260.83
257.60
258.96
258.96
+1.22%
2,896,872
0.73
Mar 21, 2025
254.44
258.44
254.33
255.84
255.84
-0.46%
9,207,192
2.35
Mar 20, 2025
258.33
259.00
256.41
257.03
257.03
-0.86%
3,729,149
0.95
Mar 19, 2025
262.29
262.49
258.76
259.25
259.25
-0.57%
2,927,191
0.74
Mar 18, 2025
261.40
261.98
257.82
260.73
260.73
+0.22%
3,088,806
0.78
Mar 17, 2025
254.29
261.77
252.93
260.17
260.17
+1.64%
4,329,566
1.10
Mar 14, 2025
253.49
257.46
252.49
255.98
255.98
-1.20%
3,509,351
0.89
Mar 13, 2025
256.73
263.28
256.26
259.10
259.10
+1.37%
4,193,882
1.05
Mar 12, 2025
254.51
256.96
248.26
255.61
255.61
-0.41%
3,983,032
1.00
Mar 11, 2025
258.80
259.92
252.52
256.67
256.67
-3.74%
5,171,129
1.32
Mar 10, 2025
263.99
271.59
263.35
266.63
266.63
+0.52%
5,173,471
1.33
Mar 07, 2025
262.43
266.61
261.33
265.24
265.24
+0.87%
3,289,848
0.85
Mar 06, 2025
261.48
263.97
259.33
262.95
262.95
+0.08%
3,276,637
0.85
Mar 05, 2025
261.01
263.54
257.48
262.74
262.74
-0.72%
5,161,017
1.35
Mar 04, 2025
273.12
274.95
264.45
264.65
264.65
-3.00%
4,694,577
1.24
Mar 03, 2025
269.29
276.49
269.29
272.83
272.83
+1.16%
4,025,376
1.06
Feb 28, 2025
266.27
269.99
263.89
269.69
269.69
+2.43%
4,721,100
1.24
Feb 27, 2025
263.23
266.29
262.14
264.17
263.29
+0.56%
3,561,987
0.94
Feb 26, 2025
266.17
267.50
261.96
263.58
262.70
-2.25%
4,473,441
1.19
Feb 25, 2025
269.23
272.70
268.28
270.54
269.64
+1.24%
3,516,465
0.94
Feb 24, 2025
267.97
273.40
267.57
268.13
267.24
+1.45%
4,141,327
1.11
Feb 21, 2025
265.44
267.66
263.50
265.17
264.29
+0.25%
3,554,397
0.96
Feb 20, 2025
263.00
265.75
262.16
265.40
264.52
+1.12%
2,795,066
0.75
Feb 19, 2025
262.70
264.25
259.83
263.35
262.47
+0.39%
3,788,019
1.01
Feb 18, 2025
270.00
270.75
262.55
263.21
262.33
-2.48%
3,879,310
1.04
Feb 14, 2025
266.69
271.41
264.40
270.82
269.91
+2.51%
4,835,552
1.30
Feb 13, 2025
255.05
266.00
255.00
265.08
264.20
+4.19%
3,859,940
1.04
Feb 12, 2025
256.39
259.59
255.16
255.28
254.43
-0.99%
3,220,033
0.87
Feb 11, 2025
255.12
259.46
253.35
258.70
257.84
+1.46%
2,598,224
0.70
Feb 10, 2025
254.93
256.48
251.25
255.83
254.98
+4.24%
4,887,564
1.32
Feb 07, 2025
247.50
250.50
246.10
246.24
245.42
-0.04%
3,434,762
0.93
Feb 06, 2025
243.61
247.60
243.42
247.17
246.35
+2.30%
3,272,200
0.89
Feb 05, 2025
237.85
242.70
237.64
242.43
241.62
+2.53%
3,131,411
0.85
Feb 04, 2025
236.31
240.84
235.39
237.25
236.46
-0.02%
3,285,908
0.89
Feb 03, 2025
235.94
238.35
232.60
238.10
237.31
+2.54%
3,720,012
1.00
Jan 31, 2025
234.50
235.48
231.00
232.97
232.19
-0.26%
3,338,009
0.90
Jan 30, 2025
239.21
240.84
233.97
234.37
233.59
<+0.01%
4,205,176
1.14
Jan 29, 2025
238.00
241.40
233.23
235.15
234.37
+6.69%
8,859,455
2.43
Jan 28, 2025
220.21
224.16
218.80
221.14
220.40
+0.20%
3,975,463
1.08
Jan 27, 2025
216.79
223.33
216.79
221.43
220.69
+1.65%
4,153,136
1.12
Jan 24, 2025
216.85
218.60
215.74
218.57
217.84
+1.51%
3,118,512
0.83
Jan 23, 2025
218.66
219.41
215.37
216.04
215.32
-0.65%
3,628,414
0.96
Jan 22, 2025
219.19
220.86
218.08
218.18
217.45
-0.26%
4,124,311
1.10
Jan 21, 2025
218.24
220.28
218.13
219.49
218.76
+0.57%
3,700,423
0.99
Jan 17, 2025
219.21
219.50
217.64
218.97
218.24
+1.83%
4,259,865
1.14
Jan 16, 2025
213.39
216.74
213.39
215.75
215.03
+1.06%
2,411,392
0.65
Rows: