Education
About Us
Working with TipRanks
Follow Us
TKO Group Holdings, Inc. (TKO)
NYSE:TKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
149.39
149.39
141.44
143.09
143.09
-4.11%
1,192,266
0.68
Apr 17, 2025
148.52
150.31
147.38
149.22
149.22
+0.85%
705,733
0.40
Apr 16, 2025
148.79
150.86
146.34
147.96
147.96
-1.13%
726,416
0.41
Apr 15, 2025
148.84
150.80
147.90
149.65
149.65
+1.03%
796,894
0.45
Apr 14, 2025
146.57
150.15
145.71
148.13
148.13
+2.62%
904,525
0.52
Apr 11, 2025
145.11
145.92
141.76
144.35
144.35
-0.51%
1,233,872
0.70
Apr 10, 2025
146.49
147.21
141.06
145.09
145.09
-2.32%
1,105,880
0.63
Apr 09, 2025
138.28
150.30
136.11
148.54
148.54
+6.89%
1,637,436
0.94
Apr 08, 2025
146.20
147.69
137.13
138.96
138.96
-1.57%
1,346,776
0.78
Apr 07, 2025
134.78
145.30
133.07
141.18
141.18
+1.15%
1,771,132
1.04
Apr 04, 2025
145.06
146.91
139.41
139.58
139.58
-7.22%
2,356,012
1.40
Apr 03, 2025
154.00
158.14
150.29
150.44
150.44
-5.13%
1,527,014
0.92
Apr 02, 2025
153.23
159.00
152.12
158.58
158.58
+3.65%
1,786,798
1.08
Apr 01, 2025
152.63
154.14
149.67
152.99
152.99
+0.12%
963,910
0.59
Mar 31, 2025
148.00
153.47
146.69
152.81
152.81
+2.08%
2,749,890
1.72
Mar 28, 2025
151.84
152.33
147.98
149.70
149.70
-1.44%
1,144,538
0.72
Mar 27, 2025
153.83
154.49
151.63
151.88
151.88
-1.77%
1,019,382
0.65
Mar 26, 2025
154.91
158.00
154.13
154.61
154.61
<+0.01%
1,042,560
0.66
Mar 25, 2025
152.75
154.84
149.61
154.60
154.60
+1.11%
1,239,022
0.78
Mar 24, 2025
150.64
153.32
146.75
152.91
152.91
+2.02%
2,184,995
1.40
Mar 21, 2025
149.23
151.24
148.19
149.88
149.88
-0.35%
19,094,650
14.87
Mar 20, 2025
148.58
151.91
148.50
150.40
150.40
+0.37%
1,768,047
1.38
Mar 19, 2025
146.09
150.92
144.50
149.85
149.85
+3.01%
1,427,312
1.12
Mar 18, 2025
144.85
146.72
143.10
145.47
145.47
-0.11%
1,394,642
1.10
Mar 17, 2025
140.43
147.03
140.43
145.63
145.63
+4.30%
2,329,617
1.87
Mar 14, 2025
142.03
145.60
138.08
139.62
139.62
-0.61%
2,482,515
2.04
Mar 13, 2025
146.54
146.74
139.93
140.85
140.47
-4.10%
2,229,174
1.86
Mar 12, 2025
147.46
149.06
144.97
147.27
146.87
+1.74%
1,242,702
1.04
Mar 11, 2025
145.15
149.26
142.40
145.15
144.76
+2.41%
2,057,325
1.72
Mar 10, 2025
139.44
144.73
137.63
142.12
141.74
-0.85%
2,456,627
2.09
Mar 07, 2025
146.25
146.58
138.64
143.73
143.34
-1.95%
2,568,396
2.24
Mar 06, 2025
150.22
152.49
145.92
146.99
146.59
-3.23%
1,913,991
1.70
Mar 05, 2025
147.22
153.73
147.22
152.30
151.89
+4.10%
1,646,532
1.49
Mar 04, 2025
146.24
148.43
142.92
146.70
146.30
-0.47%
1,800,113
1.65
Mar 03, 2025
152.00
154.32
147.42
147.79
147.39
-1.63%
1,209,743
1.11
Feb 28, 2025
148.17
153.05
147.71
150.64
150.23
+0.54%
1,345,092
1.24
Feb 27, 2025
153.59
154.08
145.27
150.23
149.82
-5.59%
3,935,361
3.77
Feb 26, 2025
156.43
161.26
156.43
159.55
159.12
+2.54%
1,158,907
1.11
Feb 25, 2025
160.51
160.58
154.89
156.02
155.60
-2.69%
1,772,507
1.70
Feb 24, 2025
159.00
163.43
158.31
160.76
160.33
+1.50%
1,135,620
1.09
Feb 21, 2025
163.83
165.50
157.71
158.82
158.39
-2.78%
1,714,424
1.66
Feb 20, 2025
166.13
166.69
161.47
163.81
163.37
-1.39%
1,037,060
1.01
Feb 19, 2025
171.90
171.91
163.25
166.57
166.12
-2.93%
1,888,825
1.88
Feb 18, 2025
175.50
176.99
171.51
172.07
171.60
-1.69%
1,118,833
1.12
Feb 14, 2025
174.74
177.21
171.75
175.50
175.03
+0.85%
1,453,563
1.48
Feb 13, 2025
176.03
179.09
173.70
174.49
174.02
-0.95%
2,470,898
2.59
Feb 12, 2025
171.59
177.90
171.10
176.64
176.16
+0.33%
1,558,612
1.66
Feb 11, 2025
171.71
178.13
170.73
176.53
176.05
+2.25%
1,848,251
1.97
Feb 10, 2025
168.00
174.60
166.31
173.11
172.64
+4.33%
1,999,420
2.14
Feb 07, 2025
161.91
168.25
161.90
166.37
165.92
+3.48%
2,463,727
2.71
Rows: