Education
About Us
Working with TipRanks
Follow Us
Embracer Group Ab Class B (THQQD)
:THQQD
Time Period
1Y
Events
Events
Rows:
Feb 19, 2025
12.35
12.35
12.35
12.35
12.35
-3.20%
500
0.39
Feb 18, 2025
11.96
11.96
11.96
11.96
11.96
+12.09%
2,008
1.61
Feb 14, 2025
13.40
13.40
13.40
13.40
13.40
+0.75%
407
0.33
Feb 13, 2025
13.50
13.50
13.50
13.50
13.50
-2.37%
1,335
1.09
Feb 12, 2025
13.18
13.18
13.18
13.18
13.18
0.00%
0
0.00
Feb 11, 2025
13.18
13.18
13.18
13.18
13.18
0.00%
0
0.00
Feb 10, 2025
13.18
13.18
13.18
13.18
13.18
0.00%
0
0.00
Feb 07, 2025
13.18
13.18
13.18
13.18
13.18
+6.22%
413
0.33
Feb 06, 2025
14.00
15.90
12.10
14.00
14.00
-10.36%
0
0.00
Feb 05, 2025
12.55
13.00
12.10
12.55
12.55
+3.59%
0
0.00
Feb 04, 2025
13.00
13.00
13.00
13.00
13.00
-73.68%
333
0.27
Feb 03, 2025
12.39
23.96
12.39
12.39
3.42
-59.20%
501
0.41
Jan 31, 2025
18.30
18.30
18.30
18.30
5.06
-72.38%
0
0.00
Jan 30, 2025
18.30
18.30
18.30
18.30
5.06
-72.38%
0
0.00
Jan 29, 2025
18.30
18.30
18.30
18.30
5.06
-72.38%
0
0.00
Jan 28, 2025
18.30
18.30
18.30
18.30
5.06
-72.47%
521
0.41
Jan 27, 2025
18.24
18.24
18.24
18.24
5.04
-72.36%
813
0.64
Jan 24, 2025
18.25
18.25
18.25
18.25
5.04
-75.77%
107
0.08
Jan 23, 2025
16.01
18.25
13.77
16.01
4.42
-69.64%
0
0.00
Jan 22, 2025
17.60
18.00
17.20
17.60
4.86
-73.01%
0
0.00
Jan 21, 2025
17.20
17.20
17.20
17.20
4.75
-72.25%
2,005
1.57
Jan 17, 2025
17.28
17.28
17.28
17.28
4.77
-72.38%
0
0.00
Jan 16, 2025
17.28
17.28
17.28
17.28
4.77
-72.38%
0
0.00
Jan 15, 2025
17.28
17.28
17.28
17.28
4.77
-72.38%
0
0.00
Jan 14, 2025
17.28
17.28
17.28
17.28
4.77
-72.33%
28
0.02
Jan 13, 2025
17.31
17.31
17.31
17.31
4.78
-74.06%
276
0.21
Jan 10, 2025
16.13
16.26
16.13
16.26
4.49
-72.28%
68
0.05
Jan 08, 2025
16.32
16.32
16.32
16.32
4.51
-70.86%
206
0.16
Jan 07, 2025
17.09
17.22
17.07
17.22
4.76
-72.28%
983
0.77
Jan 06, 2025
17.28
17.28
17.28
17.28
4.77
-72.52%
58
0.05
Jan 03, 2025
17.19
17.70
16.68
17.19
4.75
-71.12%
0
0.00
Jan 02, 2025
17.97
18.36
17.58
17.97
4.96
-74.77%
0
0.00
Dec 31, 2024
16.41
16.92
15.90
16.41
4.53
-72.28%
0
0.00
Dec 30, 2024
16.47
16.98
15.96
16.47
4.55
-72.27%
0
0.00
Dec 27, 2024
16.53
16.53
16.53
16.53
4.57
-72.68%
250
0.19
Dec 26, 2024
16.35
16.51
16.20
16.35
4.52
-72.12%
0
0.00
Dec 24, 2024
16.50
16.50
16.50
16.50
4.56
-72.82%
33
0.02
Dec 23, 2024
16.56
16.56
16.24
16.24
4.48
-72.44%
1,837
1.35
Dec 20, 2024
16.20
16.20
16.20
16.20
4.48
-70.94%
59,886
147.23
Dec 19, 2024
17.04
17.46
16.61
17.04
4.71
-70.82%
0
0.00
Dec 18, 2024
18.00
18.00
18.00
18.00
4.97
-73.02%
83
0.20
Dec 17, 2024
17.58
18.00
17.16
17.58
4.86
-72.00%
0
0.00
Dec 16, 2024
17.82
18.24
17.40
17.82
4.92
-72.38%
0
0.00
Dec 13, 2024
17.82
18.24
17.40
17.82
4.92
-72.10%
0
0.00
Dec 12, 2024
17.71
18.00
17.65
18.00
4.97
-72.15%
7,193
19.33
Dec 11, 2024
18.15
18.66
17.63
18.15
5.01
-74.07%
0
0.00
Dec 10, 2024
17.04
17.46
16.61
17.04
4.71
-72.33%
0
0.00
Dec 09, 2024
17.07
17.52
16.61
17.07
4.72
-72.33%
0
0.00
Dec 06, 2024
17.10
17.53
16.68
17.10
4.72
-73.64%
0
0.00
Dec 05, 2024
16.32
16.32
16.32
16.32
4.51
-73.09%
33
0.06
Rows: