Education
About Us
Working with TipRanks
Follow Us
Thor Industries (THO)
NYSE:THO
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
80.51
81.45
79.54
80.83
80.83
+1.01%
656,656
0.86
Mar 26, 2025
80.36
81.44
79.15
80.02
80.02
-0.14%
431,247
0.55
Mar 25, 2025
81.35
81.41
79.74
80.13
80.13
-1.34%
631,980
0.81
Mar 24, 2025
79.77
81.48
79.24
81.22
81.22
+2.71%
679,384
0.87
Mar 21, 2025
79.10
80.27
78.08
79.08
79.08
-1.46%
2,241,758
2.97
Mar 20, 2025
78.51
80.98
77.97
80.25
80.25
-1.13%
798,123
1.06
Mar 19, 2025
80.06
81.83
79.11
81.17
81.17
-0.77%
917,181
1.23
Mar 18, 2025
81.58
82.51
80.71
81.80
81.80
0.00%
633,497
0.86
Mar 17, 2025
80.18
82.44
80.18
81.80
81.80
+1.50%
762,429
1.03
Mar 14, 2025
78.04
80.88
77.51
80.59
80.59
+4.98%
884,108
1.20
Mar 13, 2025
77.76
79.27
75.78
76.77
76.77
-2.13%
959,002
1.32
Mar 12, 2025
79.16
79.63
77.58
78.44
78.44
-0.42%
1,162,720
1.62
Mar 11, 2025
81.80
81.80
77.11
78.77
78.77
-4.09%
1,414,077
2.00
Mar 10, 2025
84.92
84.97
81.74
82.13
82.13
-4.17%
1,856,847
2.67
Mar 07, 2025
86.69
88.86
83.02
85.70
85.70
-0.84%
1,887,260
2.79
Mar 06, 2025
80.10
86.94
79.72
86.43
86.43
+6.18%
1,828,650
2.78
Mar 05, 2025
81.75
86.69
78.88
81.40
81.40
-14.52%
4,154,296
6.96
Mar 04, 2025
97.15
97.77
93.64
95.23
95.23
-4.49%
1,011,678
1.72
Mar 03, 2025
102.05
104.57
99.19
99.71
99.71
+0.32%
1,112,673
1.92
Feb 28, 2025
98.43
100.41
98.08
99.39
99.39
+1.22%
507,638
0.87
Feb 27, 2025
101.09
101.52
98.16
98.19
98.19
-3.25%
380,821
0.65
Feb 26, 2025
102.42
103.47
100.47
101.49
101.49
-0.63%
636,272
1.10
Feb 25, 2025
100.38
102.34
100.31
102.13
102.13
+1.37%
674,271
1.17
Feb 24, 2025
99.34
101.75
98.11
100.75
100.75
+1.78%
580,695
1.01
Feb 21, 2025
101.60
101.60
98.97
98.99
98.99
-1.53%
561,316
0.97
Feb 20, 2025
101.80
102.18
99.92
100.53
100.53
-1.33%
386,229
0.67
Feb 19, 2025
102.86
102.86
100.47
101.89
101.89
-2.15%
395,078
0.67
Feb 18, 2025
104.17
105.75
103.72
104.13
104.13
+0.20%
558,817
0.94
Feb 14, 2025
103.80
105.74
102.76
103.92
103.92
+1.36%
667,571
1.13
Feb 13, 2025
102.26
102.84
101.17
102.53
102.53
+0.84%
385,091
0.65
Feb 12, 2025
101.77
101.77
99.63
101.68
101.68
-1.27%
558,432
0.95
Feb 11, 2025
100.62
103.82
100.62
102.99
102.99
+1.81%
554,314
0.95
Feb 10, 2025
100.82
102.11
98.61
101.16
101.16
+1.78%
590,974
1.01
Feb 07, 2025
101.01
101.01
98.23
99.39
99.39
-1.50%
549,235
0.94
Feb 06, 2025
102.76
103.39
100.45
100.90
100.90
-1.33%
393,169
0.67
Feb 05, 2025
101.75
103.02
99.92
102.26
102.26
+0.55%
395,713
0.68
Feb 04, 2025
99.91
102.16
99.42
101.70
101.70
+1.50%
447,487
0.77
Feb 03, 2025
99.39
101.64
96.94
100.20
100.20
-2.57%
682,278
1.18
Jan 31, 2025
105.05
105.82
101.52
102.84
102.84
-2.42%
1,401,066
2.47
Jan 30, 2025
104.00
106.83
103.17
105.39
105.39
+2.80%
814,230
1.45
Jan 29, 2025
101.45
102.89
100.92
102.52
102.52
+0.99%
597,659
1.07
Jan 28, 2025
102.81
103.55
101.03
101.52
101.52
-2.47%
719,024
1.29
Jan 27, 2025
101.00
105.51
101.00
104.09
104.09
+3.61%
567,138
1.02
Jan 24, 2025
102.02
102.02
99.68
100.46
100.46
-1.62%
486,412
0.87
Jan 23, 2025
101.94
102.29
99.36
102.11
102.11
-0.14%
547,412
0.98
Jan 22, 2025
102.92
103.44
101.00
102.25
102.25
-1.32%
388,896
0.70
Jan 21, 2025
102.98
104.28
100.80
103.62
103.62
+1.86%
650,767
1.17
Jan 17, 2025
104.70
105.16
100.76
101.73
101.73
-2.14%
695,995
1.25
Jan 16, 2025
100.06
104.21
99.66
103.95
103.95
+3.20%
881,255
1.60
Jan 15, 2025
100.01
103.43
99.78
100.73
100.73
+4.03%
996,048
1.83
Rows: