Education
About Us
Working with TipRanks
Follow Us
Target (TGT)
NYSE:TGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
92.30
95.56
91.88
95.31
95.31
+3.43%
7,718,831
0.98
Apr 23, 2025
96.85
97.62
91.69
92.15
92.15
-2.07%
9,113,799
1.16
Apr 22, 2025
94.12
95.94
92.75
94.10
94.10
+0.34%
7,200,066
0.92
Apr 21, 2025
92.64
93.91
90.85
93.78
93.78
+0.72%
6,856,590
0.88
Apr 17, 2025
90.23
93.54
90.23
93.11
93.11
+2.93%
5,349,810
0.68
Apr 16, 2025
91.00
92.63
89.53
90.46
90.46
-1.76%
8,048,423
1.03
Apr 15, 2025
94.04
94.98
91.96
92.08
92.08
-2.72%
6,605,613
0.85
Apr 14, 2025
94.42
95.41
92.72
94.65
94.65
+2.02%
8,164,397
1.06
Apr 11, 2025
92.41
92.96
88.63
92.78
92.78
+0.08%
10,457,610
1.37
Apr 10, 2025
95.69
96.00
89.80
92.71
92.71
-5.10%
12,174,800
1.62
Apr 09, 2025
88.00
98.48
87.88
97.69
97.69
+10.06%
13,717,830
1.86
Apr 08, 2025
96.54
97.50
87.35
88.76
88.76
-5.95%
13,408,870
1.85
Apr 07, 2025
91.27
97.86
90.25
94.38
94.38
-1.40%
13,800,590
1.95
Apr 04, 2025
91.84
96.88
90.62
95.72
95.72
+1.53%
16,229,750
2.35
Apr 03, 2025
97.75
98.45
93.00
94.28
94.28
-10.86%
19,003,840
2.86
Apr 02, 2025
104.02
107.09
103.93
105.77
105.77
+1.28%
5,654,401
0.85
Apr 01, 2025
104.98
105.59
103.53
104.43
104.43
+0.07%
6,240,546
0.95
Mar 31, 2025
102.00
104.66
100.50
104.36
104.36
+0.68%
7,069,227
1.08
Mar 28, 2025
104.49
105.39
102.37
103.65
103.65
-2.69%
9,704,436
1.51
Mar 27, 2025
105.80
107.98
105.72
106.51
106.51
+0.40%
5,015,251
0.78
Mar 26, 2025
105.76
106.67
104.97
106.09
106.09
+0.65%
5,497,126
0.86
Mar 25, 2025
108.16
108.76
104.57
105.40
105.40
-2.72%
6,837,658
1.07
Mar 24, 2025
104.99
108.48
104.94
108.35
108.35
+4.12%
8,519,565
1.34
Mar 21, 2025
103.36
105.12
101.76
104.06
104.06
-0.13%
31,066,230
5.21
Mar 20, 2025
104.40
106.67
103.92
104.20
104.20
-0.71%
5,863,284
0.98
Mar 19, 2025
104.00
105.76
103.75
104.94
104.94
+0.33%
6,331,901
1.07
Mar 18, 2025
105.46
106.25
104.49
104.59
104.59
-1.02%
4,751,988
0.80
Mar 17, 2025
105.66
106.96
105.26
105.67
105.67
+0.93%
5,427,722
0.92
Mar 14, 2025
105.23
105.28
103.46
104.70
104.70
+0.19%
7,532,010
1.28
Mar 13, 2025
107.78
108.02
104.01
104.50
104.50
-2.59%
9,675,786
1.65
Mar 12, 2025
112.99
113.48
107.02
107.28
107.28
-4.86%
10,434,220
1.79
Mar 11, 2025
113.92
115.01
112.21
112.76
112.76
-0.96%
8,271,798
1.43
Mar 10, 2025
114.69
115.63
111.84
113.85
113.85
-1.07%
8,146,222
1.41
Mar 07, 2025
113.52
115.32
112.10
115.08
115.08
+0.90%
8,050,859
1.40
Mar 06, 2025
114.98
115.90
113.26
114.05
114.05
-2.15%
8,020,211
1.37
Mar 05, 2025
116.37
116.78
114.10
116.56
116.56
-0.50%
7,310,991
1.26
Mar 04, 2025
117.50
118.22
112.53
117.14
117.14
-3.00%
15,623,260
2.75
Mar 03, 2025
125.27
127.06
119.92
120.76
120.76
-2.80%
12,120,860
2.15
Feb 28, 2025
122.80
124.53
122.36
124.24
124.24
+1.42%
8,893,620
1.55
Feb 27, 2025
123.74
125.05
122.37
122.50
122.50
-1.24%
6,164,482
1.05
Feb 26, 2025
127.72
127.89
123.65
124.04
124.04
-2.63%
7,714,221
1.27
Feb 25, 2025
126.28
127.71
125.90
127.39
127.39
+1.29%
6,404,277
0.92
Feb 24, 2025
124.31
126.71
123.69
125.77
125.77
+1.21%
8,772,920
1.25
Feb 21, 2025
125.91
127.00
123.93
124.27
124.27
-3.01%
9,052,895
1.30
Feb 20, 2025
128.78
130.15
127.80
128.13
128.13
-2.00%
6,195,906
0.90
Feb 19, 2025
130.00
131.70
129.47
130.75
130.75
+0.49%
3,893,522
0.56
Feb 18, 2025
128.00
130.65
127.75
130.11
130.11
+1.74%
4,901,553
0.71
Feb 14, 2025
128.93
129.44
127.36
127.88
127.88
-0.54%
4,549,000
0.66
Feb 13, 2025
127.61
129.44
126.99
128.58
128.58
+0.85%
5,325,881
0.77
Feb 12, 2025
129.21
129.84
126.82
127.50
127.50
-2.92%
6,428,960
0.94
Rows: