Education
About Us
Working with TipRanks
Follow Us
Target Corp (TGT)
:TGT
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
104.02
107.09
103.93
105.77
105.77
+1.28%
5,654,401
0.85
Apr 01, 2025
104.98
105.59
103.53
104.43
104.43
+0.07%
6,240,546
0.95
Mar 31, 2025
102.00
104.66
100.50
104.36
104.36
+0.68%
7,069,227
1.08
Mar 28, 2025
104.49
105.39
102.37
103.65
103.65
-2.69%
9,704,436
1.51
Mar 27, 2025
105.80
107.98
105.72
106.51
106.51
+0.40%
5,015,251
0.78
Mar 26, 2025
105.76
106.67
104.97
106.09
106.09
+0.65%
5,497,126
0.86
Mar 25, 2025
108.16
108.76
104.57
105.40
105.40
-2.72%
6,837,658
1.07
Mar 24, 2025
104.99
108.48
104.94
108.35
108.35
+4.12%
8,519,565
1.34
Mar 21, 2025
103.36
105.12
101.76
104.06
104.06
-0.13%
31,066,230
5.21
Mar 20, 2025
104.40
106.67
103.92
104.20
104.20
-0.71%
5,863,284
0.98
Mar 19, 2025
104.00
105.76
103.75
104.94
104.94
+0.33%
6,331,901
1.07
Mar 18, 2025
105.46
106.25
104.49
104.59
104.59
-1.02%
4,751,988
0.80
Mar 17, 2025
105.66
106.96
105.26
105.67
105.67
+0.93%
5,427,722
0.92
Mar 14, 2025
105.23
105.28
103.46
104.70
104.70
+0.19%
7,532,010
1.28
Mar 13, 2025
107.78
108.02
104.01
104.50
104.50
-2.59%
9,675,786
1.65
Mar 12, 2025
112.99
113.48
107.02
107.28
107.28
-4.86%
10,434,220
1.79
Mar 11, 2025
113.92
115.01
112.21
112.76
112.76
-0.96%
8,271,798
1.43
Mar 10, 2025
114.69
115.63
111.84
113.85
113.85
-1.07%
8,146,222
1.41
Mar 07, 2025
113.52
115.32
112.10
115.08
115.08
+0.90%
8,050,859
1.40
Mar 06, 2025
114.98
115.90
113.26
114.05
114.05
-2.15%
8,020,211
1.37
Mar 05, 2025
116.37
116.78
114.10
116.56
116.56
-0.50%
7,310,991
1.26
Mar 04, 2025
117.50
118.22
112.53
117.14
117.14
-3.00%
15,623,260
2.75
Mar 03, 2025
125.27
127.06
119.92
120.76
120.76
-2.80%
12,120,860
2.15
Feb 28, 2025
122.80
124.53
122.36
124.24
124.24
+1.42%
8,893,620
1.55
Feb 27, 2025
123.74
125.05
122.37
122.50
122.50
-1.24%
6,164,482
1.05
Feb 26, 2025
127.72
127.89
123.65
124.04
124.04
-2.63%
7,714,221
1.27
Feb 25, 2025
126.28
127.71
125.90
127.39
127.39
+1.29%
6,404,277
0.92
Feb 24, 2025
124.31
126.71
123.69
125.77
125.77
+1.21%
8,772,920
1.25
Feb 21, 2025
125.91
127.00
123.93
124.27
124.27
-3.01%
9,052,895
1.30
Feb 20, 2025
128.78
130.15
127.80
128.13
128.13
-2.00%
6,195,906
0.90
Feb 19, 2025
130.00
131.70
129.47
130.75
130.75
+0.49%
3,893,522
0.56
Feb 18, 2025
128.00
130.65
127.75
130.11
130.11
+1.74%
4,901,553
0.71
Feb 14, 2025
128.93
129.44
127.36
127.88
127.88
-0.54%
4,549,000
0.66
Feb 13, 2025
127.61
129.44
126.99
128.58
128.58
+0.85%
5,325,881
0.77
Feb 12, 2025
129.21
129.84
126.82
127.50
127.50
-2.92%
6,428,960
0.94
Feb 11, 2025
130.92
132.47
130.21
132.45
131.33
+1.75%
4,782,582
0.70
Feb 10, 2025
131.78
132.32
130.29
131.28
130.17
+0.80%
4,003,492
0.58
Feb 07, 2025
134.68
135.00
130.29
131.35
130.24
-1.64%
5,756,700
0.84
Feb 06, 2025
136.06
137.05
134.13
134.68
133.54
+0.46%
4,289,168
0.63
Feb 05, 2025
135.19
136.30
133.80
135.21
134.07
+0.56%
4,908,709
0.72
Feb 04, 2025
135.00
136.88
133.28
135.60
134.45
+1.94%
4,376,150
0.65
Feb 03, 2025
134.58
135.45
132.08
134.16
133.02
-1.89%
6,330,501
0.94
Jan 31, 2025
140.11
140.39
137.44
137.91
136.74
-0.96%
4,057,192
0.61
Jan 30, 2025
140.86
142.10
139.43
140.44
139.25
+1.11%
2,792,025
0.42
Jan 29, 2025
141.20
142.24
139.95
140.09
138.90
+0.16%
3,279,184
0.49
Jan 28, 2025
143.00
145.08
140.61
141.06
139.87
-0.17%
4,141,533
0.62
Jan 27, 2025
137.95
142.51
137.48
142.50
141.30
+4.22%
5,331,613
0.80
Jan 24, 2025
137.30
138.90
136.66
137.89
136.72
+1.32%
5,868,189
0.89
Jan 23, 2025
135.49
137.51
135.04
137.25
136.09
+1.95%
6,788,929
1.03
Jan 22, 2025
137.19
137.27
135.41
135.77
134.62
-0.30%
4,012,367
0.61
Rows: