Education
About Us
Working with TipRanks
Follow Us
Atlassian (TEAM)
NASDAQ:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
197.50
201.68
194.16
200.30
200.30
+3.87%
1,931,354
0.80
Apr 21, 2025
200.00
201.24
190.46
192.84
192.84
-4.89%
2,297,608
0.96
Apr 17, 2025
205.18
206.66
201.20
202.75
202.75
-1.25%
1,564,467
0.65
Apr 16, 2025
204.31
210.41
201.33
205.31
205.31
-0.94%
2,731,895
1.14
Apr 15, 2025
199.84
208.37
199.84
207.25
207.25
+3.11%
2,247,235
0.94
Apr 14, 2025
206.98
210.50
198.43
200.99
200.99
+1.32%
2,031,851
0.86
Apr 11, 2025
199.36
201.41
190.95
198.37
198.37
+0.17%
2,003,603
0.85
Apr 10, 2025
202.00
204.14
193.46
198.03
198.03
-5.53%
3,850,254
1.65
Apr 09, 2025
183.72
213.08
178.66
209.62
209.62
+14.02%
4,516,329
1.97
Apr 08, 2025
193.63
198.69
179.87
183.84
183.84
-1.48%
2,513,561
1.10
Apr 07, 2025
176.42
197.22
173.46
186.61
186.61
-0.56%
3,786,042
1.67
Apr 04, 2025
193.78
194.00
181.78
187.67
187.67
-5.38%
3,207,103
1.43
Apr 03, 2025
209.82
211.05
195.68
198.35
198.35
-11.44%
3,316,589
1.50
Apr 02, 2025
215.47
227.31
214.00
223.96
223.96
+3.49%
2,334,475
1.07
Apr 01, 2025
211.17
216.45
207.48
216.41
216.41
+1.98%
2,425,541
1.12
Mar 31, 2025
212.17
213.50
205.42
212.21
212.21
-2.65%
2,397,698
1.11
Mar 28, 2025
221.50
223.11
214.01
217.99
217.99
-2.09%
2,418,976
1.14
Mar 27, 2025
227.71
228.06
221.78
222.64
222.64
-3.05%
1,755,362
0.83
Mar 26, 2025
235.00
237.32
227.44
229.65
229.65
-2.78%
1,447,189
0.67
Mar 25, 2025
235.36
238.71
234.02
236.22
236.22
+0.68%
1,531,338
0.71
Mar 24, 2025
233.63
236.50
231.49
234.62
234.62
+3.20%
1,897,222
0.87
Mar 21, 2025
222.06
228.11
218.42
227.34
227.34
+0.52%
2,518,446
1.15
Mar 20, 2025
226.33
230.89
224.28
226.16
226.16
-1.61%
2,300,618
1.06
Mar 19, 2025
220.34
233.56
219.98
229.86
229.86
+4.74%
3,164,664
1.48
Mar 18, 2025
219.99
221.47
213.04
219.45
219.45
-0.69%
2,419,047
1.14
Mar 17, 2025
216.18
224.52
216.18
220.98
220.98
+1.16%
2,116,315
1.00
Mar 14, 2025
214.30
221.24
212.70
218.44
218.44
+5.02%
3,066,898
1.45
Mar 13, 2025
224.02
224.19
207.51
208.00
208.00
-8.14%
4,233,387
2.03
Mar 12, 2025
231.00
233.20
224.39
226.44
226.44
+1.04%
2,804,139
1.35
Mar 11, 2025
216.08
226.94
215.90
224.10
224.10
+3.80%
3,752,314
1.83
Mar 10, 2025
230.58
231.11
212.97
215.89
215.89
-9.62%
4,919,662
2.44
Mar 07, 2025
249.62
251.00
229.19
238.86
238.86
-4.71%
3,872,751
1.96
Mar 06, 2025
268.69
271.46
249.54
250.66
250.66
-9.42%
2,389,670
1.22
Mar 05, 2025
273.87
277.21
269.00
276.73
276.73
+1.14%
1,853,476
0.96
Mar 04, 2025
270.10
278.11
262.27
273.62
273.62
-0.22%
2,119,290
1.10
Mar 03, 2025
284.69
287.26
272.50
274.22
274.22
-3.53%
1,641,968
0.85
Feb 28, 2025
277.30
284.35
273.93
284.26
284.26
+2.08%
2,208,697
1.14
Feb 27, 2025
291.61
295.91
278.15
278.48
278.48
-3.56%
1,480,886
0.76
Feb 26, 2025
286.00
293.53
286.00
288.76
288.76
+1.58%
2,126,581
1.09
Feb 25, 2025
280.20
285.86
273.54
284.26
284.26
+0.07%
1,551,661
0.80
Feb 24, 2025
286.19
286.77
274.70
284.06
284.06
-0.67%
1,502,433
0.77
Feb 21, 2025
296.86
298.63
283.46
285.99
285.99
-4.19%
1,717,559
0.87
Feb 20, 2025
299.81
303.33
293.05
298.49
298.49
-1.72%
1,738,936
0.88
Feb 19, 2025
311.27
315.03
302.52
303.72
303.72
-3.72%
2,334,849
1.18
Feb 18, 2025
314.00
316.99
308.80
315.44
315.44
+0.75%
2,265,931
1.14
Feb 14, 2025
312.58
314.35
307.31
313.10
313.10
-0.92%
2,882,532
1.46
Feb 13, 2025
318.45
320.88
313.77
316.00
316.00
-0.77%
1,460,240
0.73
Feb 12, 2025
313.63
318.50
310.64
318.45
318.45
+1.10%
1,225,725
0.61
Feb 11, 2025
318.48
324.16
314.81
315.00
315.00
-2.46%
1,214,708
0.59
Feb 10, 2025
319.84
326.00
316.50
322.94
322.94
+2.76%
2,042,085
0.99
Rows: