Education
About Us
Working with TipRanks
Follow Us
Tricon Residential Inc. (TCN)
:TCN
Time Period
1Y
Events
Events
Rows:
May 01, 2024
11.23
11.25
11.23
11.25
11.25
+0.18%
36,633,207
5.68
Apr 30, 2024
11.24
11.25
11.23
11.23
11.23
0.00%
6,702,372
1.04
Apr 29, 2024
11.24
11.24
11.23
11.23
11.23
0.00%
4,931,028
0.76
Apr 26, 2024
11.22
11.24
11.22
11.23
11.23
+0.09%
23,703,230
3.83
Apr 25, 2024
11.23
11.23
11.22
11.22
11.22
+1.81%
35,506,648
6.19
Apr 24, 2024
11.04
11.08
11.01
11.02
11.02
-0.27%
5,076,121
0.84
Apr 23, 2024
11.05
11.08
11.05
11.05
11.05
0.00%
1,398,208
0.22
Apr 22, 2024
11.07
11.07
11.03
11.05
11.05
0.00%
3,405,076
0.49
Apr 19, 2024
11.08
11.08
11.04
11.05
11.05
-0.09%
4,043,580
0.48
Apr 18, 2024
11.00
11.09
10.99
11.06
11.06
+0.64%
6,336,896
0.76
Apr 17, 2024
10.98
11.03
10.97
10.99
10.99
+0.37%
7,628,468
0.92
Apr 16, 2024
11.02
11.05
10.88
10.95
10.95
-0.54%
14,176,310
1.76
Apr 15, 2024
11.04
11.11
10.88
11.01
11.01
-0.27%
16,562,930
2.11
Apr 12, 2024
11.17
11.18
9.45
11.04
11.04
-1.16%
47,433,461
6.68
Apr 11, 2024
11.18
11.19
11.17
11.17
11.17
-0.09%
2,642,046
0.37
Apr 10, 2024
11.17
11.19
11.15
11.18
11.18
-0.09%
8,666,657
1.25
Apr 09, 2024
11.17
11.19
11.16
11.19
11.19
+0.27%
3,456,093
0.50
Apr 08, 2024
11.17
11.18
11.16
11.16
11.16
0.00%
1,031,164
0.15
Apr 05, 2024
11.15
11.17
11.14
11.16
11.16
-0.09%
1,448,402
0.21
Apr 04, 2024
11.17
11.18
11.15
11.17
11.17
+0.09%
2,467,018
0.36
Apr 03, 2024
11.16
11.18
11.15
11.16
11.16
0.00%
5,365,736
0.79
Rows: