Education
About Us
Working with TipRanks
Follow Us
Taro Pharmaceutical Industries Ltd. (TARO)
:TARO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2024
42.97
42.98
42.89
42.97
42.97
0.00%
0
0.00
Jun 25, 2024
42.97
42.98
42.89
42.97
42.97
0.00%
0
0.00
Jun 24, 2024
42.97
42.98
42.89
42.97
42.97
0.00%
0
0.00
Jun 21, 2024
42.97
42.98
42.89
42.97
42.97
0.00%
242,109
7.40
Jun 20, 2024
42.85
43.03
42.85
42.97
42.97
+0.37%
410,516
15.40
Jun 18, 2024
42.81
42.81
42.74
42.81
42.81
+0.02%
21,754
0.82
Jun 17, 2024
42.77
42.81
42.66
42.80
42.80
+0.16%
20,062
0.73
Jun 14, 2024
42.71
42.77
42.65
42.73
42.73
-0.02%
32,318
1.15
Jun 13, 2024
42.69
42.77
42.69
42.74
42.74
+0.02%
29,612
1.06
Jun 12, 2024
42.86
42.86
42.73
42.73
42.73
-0.07%
26,650
0.95
Jun 11, 2024
42.69
42.80
42.69
42.76
42.76
0.00%
21,274
0.76
Jun 10, 2024
42.74
42.79
42.73
42.76
42.76
-0.02%
17,484
0.62
Jun 07, 2024
42.79
42.82
42.73
42.77
42.77
-0.19%
31,370
1.12
Jun 06, 2024
42.86
42.86
42.78
42.85
42.85
-0.02%
22,235
0.76
Jun 05, 2024
42.83
42.86
42.72
42.86
42.86
+0.37%
19,128
0.61
Jun 04, 2024
42.73
42.75
42.69
42.70
42.70
-0.23%
36,364
1.17
Jun 03, 2024
42.82
42.85
42.75
42.80
42.80
-0.05%
26,660
0.85
May 31, 2024
42.69
42.82
42.69
42.82
42.82
+0.33%
43,868
1.39
May 30, 2024
42.44
42.73
42.44
42.68
42.68
+0.57%
15,220
0.48
May 29, 2024
42.64
42.64
42.41
42.44
42.44
-0.59%
65,199
1.99
May 28, 2024
42.64
42.75
42.64
42.69
42.69
0.00%
54,908
1.47
May 24, 2024
42.76
42.76
42.65
42.69
42.69
-0.14%
45,929
1.23
May 23, 2024
42.72
42.78
42.68
42.75
42.75
-0.07%
43,793
1.17
May 22, 2024
42.40
42.78
42.40
42.78
42.78
+0.61%
25,752
0.68
May 21, 2024
42.55
42.60
42.40
42.52
42.52
+0.24%
17,514
0.45
May 20, 2024
42.39
42.50
42.36
42.42
42.42
+0.28%
12,651
0.32
May 17, 2024
42.35
42.37
42.14
42.30
42.30
+0.24%
17,613
0.44
May 16, 2024
42.24
42.27
42.20
42.20
42.20
-0.35%
17,173
0.43
May 15, 2024
42.35
42.36
42.25
42.35
42.35
+0.05%
9,867
0.24
May 14, 2024
42.30
42.48
42.25
42.33
42.33
+0.33%
24,899
0.60
May 13, 2024
42.41
42.41
42.17
42.19
42.19
-0.26%
24,856
0.59
May 10, 2024
42.27
42.32
42.24
42.30
42.30
-0.26%
15,143
0.35
May 09, 2024
42.34
42.41
42.34
42.41
42.41
+0.31%
22,257
0.52
May 08, 2024
42.35
42.68
42.28
42.28
42.28
-0.33%
19,808
0.46
May 07, 2024
42.70
42.70
42.42
42.42
42.42
-0.14%
14,306
0.33
May 06, 2024
42.41
42.55
42.32
42.48
42.48
+0.07%
11,702
0.27
May 03, 2024
42.48
42.62
42.34
42.45
42.45
-0.14%
24,727
0.56
May 02, 2024
42.48
42.56
42.29
42.51
42.51
+0.28%
27,152
0.62
May 01, 2024
42.60
42.67
42.24
42.39
42.39
-0.21%
36,016
0.82
Apr 30, 2024
42.25
42.57
42.23
42.48
42.48
0.00%
25,018
0.57
Apr 29, 2024
42.21
42.54
42.06
42.48
42.48
+0.19%
57,092
1.30
Rows: