Education
About Us
Working with TipRanks
Follow Us
Sysco Corp (SYY)
NYSE:SYY
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
74.30
74.35
73.61
74.10
74.10
+0.08%
2,140,493
0.61
Mar 27, 2025
73.16
74.13
72.75
74.04
74.04
+1.77%
2,689,250
0.77
Mar 26, 2025
71.05
72.80
70.80
72.75
72.75
+3.35%
3,190,852
0.89
Mar 25, 2025
70.93
71.26
70.00
70.39
70.39
-1.46%
3,403,439
0.96
Mar 24, 2025
71.28
71.84
71.16
71.43
71.43
+0.45%
2,659,102
0.75
Mar 21, 2025
70.96
71.30
70.25
71.11
71.11
-0.11%
4,898,013
1.38
Mar 20, 2025
72.25
72.33
70.89
71.19
71.19
-1.66%
5,122,504
1.47
Mar 19, 2025
73.77
74.34
71.24
72.39
72.39
-2.65%
5,902,664
1.72
Mar 18, 2025
74.48
75.09
74.24
74.36
74.36
-0.50%
1,950,625
0.57
Mar 17, 2025
73.35
75.03
73.09
74.73
74.73
+1.99%
2,204,820
0.64
Mar 14, 2025
72.46
73.38
72.04
73.27
73.27
+0.84%
2,075,802
0.60
Mar 13, 2025
73.83
73.83
72.44
72.66
72.66
-1.33%
2,656,921
0.76
Mar 12, 2025
73.78
74.31
73.03
73.64
73.64
-1.18%
2,691,675
0.76
Mar 11, 2025
76.88
76.97
74.31
74.52
74.52
-3.38%
3,736,877
1.05
Mar 10, 2025
76.88
78.82
76.39
77.13
77.13
+0.76%
3,913,252
1.10
Mar 07, 2025
74.75
76.94
74.35
76.55
76.55
+1.94%
5,424,558
1.53
Mar 06, 2025
73.88
75.50
73.88
75.09
75.09
+0.87%
3,498,456
0.99
Mar 05, 2025
74.66
75.63
74.13
74.44
74.44
-0.64%
3,359,400
0.96
Mar 04, 2025
75.86
77.37
74.84
74.92
74.92
-1.02%
5,317,659
1.55
Mar 03, 2025
75.70
76.55
75.37
75.69
75.69
+0.20%
3,373,939
0.98
Feb 28, 2025
75.23
76.06
74.80
75.54
75.54
+1.10%
6,465,984
1.92
Feb 27, 2025
74.09
75.11
73.95
74.72
74.72
+0.66%
2,390,754
0.71
Feb 26, 2025
74.74
74.74
73.67
74.23
74.23
-0.28%
2,823,875
0.84
Feb 25, 2025
73.80
74.57
73.51
74.44
74.44
+1.07%
4,436,695
1.32
Feb 24, 2025
73.14
74.14
72.86
73.65
73.65
+0.59%
2,833,394
0.84
Feb 21, 2025
71.11
73.38
71.00
73.22
73.22
+2.81%
5,381,506
1.62
Feb 20, 2025
70.52
71.25
70.44
71.22
71.22
+0.75%
6,024,486
1.85
Feb 19, 2025
70.42
71.04
70.05
70.69
70.69
+0.99%
6,876,219
2.15
Feb 18, 2025
71.02
71.38
69.78
70.00
70.00
-1.55%
5,046,434
1.60
Feb 14, 2025
71.75
72.27
70.98
71.10
71.10
-1.07%
2,542,088
0.81
Feb 13, 2025
70.55
71.90
69.92
71.87
71.87
+2.36%
3,086,137
0.98
Feb 12, 2025
69.99
70.68
69.93
70.21
70.21
-0.47%
2,549,874
0.81
Feb 11, 2025
70.01
70.77
69.99
70.54
70.54
+0.48%
2,205,775
0.70
Feb 10, 2025
71.19
71.32
69.95
70.20
70.20
-1.29%
3,779,135
1.19
Feb 07, 2025
71.25
71.62
70.89
71.12
71.12
-0.20%
3,078,309
0.97
Feb 06, 2025
71.97
72.10
70.93
71.26
71.26
-0.20%
2,303,227
0.73
Feb 05, 2025
71.47
71.60
70.56
71.40
71.40
0.00%
4,047,717
1.28
Feb 04, 2025
72.12
72.15
70.60
71.40
71.40
-1.26%
5,480,027
1.76
Feb 03, 2025
72.32
73.38
71.92
72.31
72.31
-0.84%
3,914,811
1.25
Jan 31, 2025
72.95
73.60
72.40
72.92
72.92
-0.57%
4,673,420
1.48
Jan 30, 2025
72.20
73.49
71.67
73.34
73.34
+1.97%
5,146,211
1.64
Jan 29, 2025
72.79
73.30
71.85
71.92
71.92
-0.50%
7,762,128
2.55
Jan 28, 2025
73.80
74.55
71.52
72.28
72.28
-5.96%
9,595,014
3.25
Jan 27, 2025
75.49
77.03
75.17
76.86
76.86
+2.80%
4,931,016
1.70
Jan 24, 2025
73.24
74.90
73.23
74.77
74.77
+1.45%
3,675,320
1.28
Jan 23, 2025
73.14
74.05
73.14
73.70
73.70
+0.38%
3,461,781
1.21
Jan 22, 2025
73.22
73.92
73.05
73.42
73.42
-0.10%
3,525,815
1.23
Jan 21, 2025
73.12
73.97
72.81
73.49
73.49
+0.57%
3,298,725
1.16
Jan 17, 2025
73.54
74.10
72.95
73.07
73.07
-0.20%
3,555,664
1.25
Jan 16, 2025
74.03
74.48
72.62
73.22
73.22
-1.05%
3,015,425
1.05
Rows: