Education
About Us
Working with TipRanks
Follow Us
Shockwave Medical (SWAV)
NASDAQ:SWAV
Time Period
1Y
Events
Events
Rows:
Jun 05, 2024
334.85
334.90
334.71
334.75
334.75
0.00%
0
0.00
Jun 04, 2024
334.85
334.90
334.71
334.75
334.75
0.00%
0
0.00
Jun 03, 2024
334.85
334.90
334.71
334.75
334.75
0.00%
0
0.00
May 31, 2024
334.85
334.90
334.71
334.75
334.75
0.00%
0
0.00
May 30, 2024
334.85
334.90
334.71
334.75
334.75
-0.02%
4,714,637
4.00
May 29, 2024
334.75
334.90
334.75
334.83
334.83
+0.08%
1,487,841
1.28
May 28, 2024
334.65
334.75
334.41
334.55
334.55
+0.12%
1,063,802
0.93
May 24, 2024
334.15
334.24
334.10
334.15
334.15
+0.01%
1,191,361
1.05
May 23, 2024
334.15
334.25
334.06
334.10
334.10
+0.03%
1,663,102
1.49
May 22, 2024
334.25
334.28
333.99
334.01
334.01
+1.33%
1,964,224
1.79
May 21, 2024
329.85
330.60
329.55
329.64
329.64
-0.06%
758,126
0.69
May 20, 2024
330.12
330.22
329.75
329.85
329.85
-0.08%
539,432
0.49
May 17, 2024
330.55
330.74
329.59
330.13
330.13
-0.23%
1,025,697
0.93
May 16, 2024
330.71
331.08
330.10
330.88
330.88
<+0.01%
526,066
0.47
May 15, 2024
331.00
331.33
330.55
330.87
330.87
-0.04%
459,022
0.41
May 14, 2024
330.50
331.00
330.34
331.00
331.00
+0.19%
489,998
0.44
May 13, 2024
330.65
330.80
330.12
330.38
330.38
-0.05%
1,179,205
1.07
May 10, 2024
330.63
330.87
330.47
330.55
330.55
<+0.01%
429,386
0.39
May 09, 2024
330.56
330.90
330.46
330.54
330.54
-0.03%
506,735
0.46
May 08, 2024
330.51
330.95
330.35
330.63
330.63
+0.04%
571,507
0.52
May 07, 2024
330.89
330.98
330.32
330.49
330.49
+0.15%
559,986
0.51
May 06, 2024
330.70
330.94
330.00
330.00
330.00
-0.12%
697,094
0.64
May 03, 2024
330.10
331.00
330.00
330.38
330.38
+0.12%
810,028
0.75
May 02, 2024
329.81
330.97
329.50
330.00
330.00
+0.05%
619,833
0.58
May 01, 2024
330.45
330.83
329.52
329.84
329.84
-0.11%
925,513
0.87
Apr 30, 2024
330.00
331.19
329.55
330.19
330.19
+0.21%
711,441
0.67
Apr 29, 2024
329.50
330.55
329.25
329.51
329.51
-0.15%
457,586
0.43
Apr 26, 2024
329.00
330.28
328.45
330.00
330.00
+0.31%
575,689
0.54
Apr 25, 2024
328.60
329.78
328.31
328.99
328.99
+0.04%
597,526
0.56
Apr 24, 2024
328.71
329.00
328.01
328.87
328.87
+0.10%
1,355,072
1.30
Apr 23, 2024
328.62
329.34
328.40
328.54
328.54
-0.02%
889,386
0.85
Apr 22, 2024
328.99
329.49
328.21
328.60
328.60
-0.12%
718,730
0.69
Apr 19, 2024
327.59
329.80
327.39
329.00
329.00
+0.45%
1,302,719
1.27
Apr 18, 2024
327.50
328.48
327.25
327.52
327.52
<+0.01%
1,155,587
1.14
Apr 17, 2024
327.52
328.36
327.04
327.50
327.50
0.00%
1,024,695
1.02
Apr 16, 2024
327.41
328.05
326.45
327.50
327.50
+0.12%
1,249,327
1.26
Apr 15, 2024
328.01
328.90
327.10
327.10
327.10
-0.18%
1,511,053
1.55
Apr 12, 2024
328.26
328.50
326.89
327.70
327.70
-0.15%
2,078,088
2.18
Apr 11, 2024
329.64
329.64
328.00
328.19
328.19
-0.44%
1,804,153
1.90
Apr 10, 2024
326.30
329.85
326.30
329.64
329.64
+0.70%
2,140,486
2.32
Apr 09, 2024
325.75
327.50
325.60
327.35
327.35
+0.54%
3,047,743
3.46
Apr 08, 2024
326.50
326.94
325.60
325.60
325.60
-0.23%
6,576,846
8.38
Rows: