Education
About Us
Working with TipRanks
Follow Us
SUNation Energy (SUNE)
NASDAQ:SUNE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
2.93
2.95
2.43
2.58
2.58
-7.53%
4,343,425
8.08
Apr 21, 2025
3.00
3.49
2.70
2.79
2.79
-30.25%
1,997,930
3.95
Apr 17, 2025
3.80
4.20
3.20
4.00
4.00
+2.04%
1,746,973
3.65
Apr 16, 2025
5.36
5.57
3.71
3.92
3.92
-52.20%
3,032,522
7.05
Apr 15, 2025
6.77
9.43
6.77
8.20
8.20
+42.86%
4,959,312
14.11
Apr 14, 2025
5.13
6.15
4.72
5.74
5.74
+27.56%
2,073,072
6.51
Apr 11, 2025
4.70
4.70
4.30
4.50
4.50
+6.13%
811,241
2.65
Apr 10, 2025
5.05
5.86
3.43
4.24
4.24
+7.61%
2,872,464
11.04
Apr 09, 2025
4.77
4.98
2.90
3.94
3.94
-34.98%
3,130,417
14.87
Apr 08, 2025
9.90
10.30
5.86
6.06
6.06
-39.40%
2,044,066
11.47
Apr 07, 2025
90.00
108.40
7.60
10.00
10.00
-76.85%
3,799,943
32.25
Apr 04, 2025
52.60
54.20
41.80
43.20
43.20
-18.18%
22,230
0.19
Apr 03, 2025
51.20
59.00
34.00
52.80
52.80
-10.05%
43,494
0.37
Apr 02, 2025
52.89
64.11
52.09
58.70
58.70
-0.17%
17,871
0.15
Apr 01, 2025
62.00
66.60
51.00
58.80
58.80
-10.04%
21,091
0.18
Mar 31, 2025
80.00
81.00
62.15
65.36
65.36
-19.31%
17,249
0.15
Mar 28, 2025
86.00
94.00
78.00
81.00
81.00
-8.89%
19,946
0.17
Mar 27, 2025
88.10
94.11
88.10
88.90
88.90
-0.27%
14,433
0.13
Mar 26, 2025
94.15
94.15
86.94
89.14
89.14
-7.09%
19,243
0.17
Mar 25, 2025
108.16
118.57
90.13
95.94
95.94
-11.17%
82,495
0.73
Mar 24, 2025
92.60
115.80
92.60
108.00
108.00
+20.40%
202,772
1.83
Mar 21, 2025
89.10
123.74
80.09
89.70
89.70
-0.11%
337,746
3.21
Mar 20, 2025
90.00
97.40
86.00
89.80
89.80
+3.46%
46,251
0.44
Mar 19, 2025
76.00
126.00
74.20
86.80
86.80
+11.00%
616,262
6.51
Mar 18, 2025
76.19
85.22
72.18
78.20
78.20
-13.90%
45,789
0.49
Mar 17, 2025
90.02
98.02
82.42
90.82
90.82
-13.50%
93,498
1.01
Mar 14, 2025
80.80
150.00
78.00
105.00
105.00
+64.11%
2,569,787
49.70
Mar 13, 2025
55.76
65.18
48.14
63.98
63.98
+10.31%
24,645
0.48
Mar 12, 2025
62.60
70.00
56.00
58.00
58.00
-14.71%
24,061
0.47
Mar 11, 2025
52.00
77.00
46.00
68.00
68.00
+19.72%
186,187
3.88
Mar 10, 2025
65.00
69.00
52.00
56.80
56.80
-28.73%
79,733
1.71
Mar 07, 2025
100.73
104.73
71.09
79.70
79.70
+125.01%
2,410,460
284.28
Mar 06, 2025
35.22
36.82
33.02
35.42
35.42
+1.61%
68,419
9.25
Mar 05, 2025
33.66
36.46
32.46
34.86
34.86
-3.17%
23,523
3.35
Mar 04, 2025
41.00
43.20
35.20
36.00
36.00
-25.00%
327,555
178.91
Mar 03, 2025
51.80
57.00
46.40
48.00
48.00
-17.21%
28,169
20.14
Feb 28, 2025
76.24
76.24
53.17
57.98
57.98
-31.38%
30,759
33.46
Feb 27, 2025
92.11
98.12
82.70
84.50
84.50
-63.26%
27,465
55.97
Feb 26, 2025
240.00
250.00
228.00
230.00
230.00
-5.74%
324
0.66
Feb 25, 2025
242.00
248.80
228.80
244.00
244.00
+0.83%
368
0.73
Feb 24, 2025
240.00
256.00
230.80
242.00
242.00
0.00%
247
0.49
Feb 21, 2025
240.00
258.00
234.00
242.00
242.00
+0.83%
324
0.63
Feb 20, 2025
242.00
261.60
224.00
240.00
240.00
-1.64%
364
0.71
Feb 19, 2025
244.00
255.60
228.20
244.00
244.00
-1.61%
350
0.65
Feb 18, 2025
298.00
310.00
232.00
248.00
248.00
-15.07%
1,357
2.57
Feb 14, 2025
278.00
292.00
264.00
292.00
292.00
+3.55%
448
0.84
Feb 13, 2025
234.00
294.00
222.00
282.00
282.00
+19.49%
1,189
2.26
Feb 12, 2025
246.00
248.00
230.00
236.00
236.00
-3.67%
486
0.81
Feb 11, 2025
270.00
277.80
242.00
245.00
245.00
-7.20%
436
0.72
Feb 10, 2025
276.00
286.20
257.80
264.00
264.00
-5.04%
336
0.54
Rows: