Education
About Us
Working with TipRanks
Follow Us
SUNation Energy (SUNE)
NASDAQ:SUNE
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
0.31
0.33
0.26
0.29
0.29
-9.82%
4,218,367
0.18
Mar 31, 2025
0.40
0.40
0.31
0.33
0.33
-19.51%
3,449,972
0.15
Mar 28, 2025
0.43
0.47
0.39
0.41
0.40
-8.78%
3,989,384
0.17
Mar 27, 2025
0.44
0.47
0.44
0.44
0.44
-0.22%
2,886,728
0.13
Mar 26, 2025
0.47
0.47
0.43
0.45
0.44
-7.10%
3,848,745
0.17
Mar 25, 2025
0.54
0.59
0.45
0.48
0.48
-11.30%
16,499,180
0.73
Mar 24, 2025
0.46
0.58
0.46
0.54
0.54
+20.54%
40,023,352
1.81
Mar 21, 2025
0.45
0.62
0.40
0.45
0.45
-0.22%
67,549,367
3.22
Mar 20, 2025
0.45
0.49
0.43
0.45
0.45
+3.46%
9,250,276
0.44
Mar 19, 2025
0.38
0.63
0.37
0.43
0.43
+11.00%
123,252,492
6.52
Mar 18, 2025
0.38
0.43
0.36
0.39
0.39
-13.88%
8,958,397
0.48
Mar 17, 2025
0.45
0.49
0.41
0.45
0.45
-13.52%
18,107,311
0.98
Mar 14, 2025
0.40
0.75
0.39
0.53
0.52
+64.58%
512,650,594
49.58
Mar 13, 2025
0.28
0.33
0.24
0.32
0.32
+10.00%
4,825,601
0.47
Mar 12, 2025
0.31
0.35
0.28
0.29
0.29
-14.71%
4,812,355
0.47
Mar 11, 2025
0.26
0.39
0.23
0.34
0.34
+19.72%
37,237,473
3.88
Mar 10, 2025
0.33
0.35
0.26
0.28
0.28
-28.64%
15,946,780
1.71
Mar 07, 2025
0.50
0.52
0.36
0.40
0.40
+124.86%
482,092,094
284.26
Mar 06, 2025
0.18
0.18
0.17
0.18
0.18
+1.72%
13,683,870
9.25
Mar 05, 2025
0.17
0.18
0.16
0.17
0.17
-3.33%
4,704,674
3.35
Mar 04, 2025
0.21
0.22
0.18
0.18
0.18
-25.00%
65,511,020
178.87
Mar 03, 2025
0.26
0.29
0.23
0.24
0.24
-16.96%
5,633,996
20.13
Feb 28, 2025
0.38
0.38
0.27
0.29
0.29
-31.52%
6,151,877
33.45
Feb 27, 2025
0.46
0.49
0.41
0.42
0.42
-63.30%
5,493,047
55.92
Feb 26, 2025
1.20
1.25
1.14
1.15
1.15
-5.74%
64,917
0.66
Feb 25, 2025
1.21
1.24
1.14
1.22
1.22
+0.83%
73,736
0.73
Feb 24, 2025
1.20
1.28
1.15
1.21
1.21
0.00%
49,579
0.49
Feb 21, 2025
1.20
1.29
1.17
1.21
1.21
+0.83%
64,808
0.63
Feb 20, 2025
1.21
1.31
1.12
1.20
1.20
-1.64%
72,860
0.71
Feb 19, 2025
1.22
1.28
1.14
1.22
1.22
-1.61%
70,040
0.65
Feb 18, 2025
1.49
1.55
1.16
1.24
1.24
-15.07%
271,522
2.57
Feb 14, 2025
1.39
1.46
1.32
1.46
1.46
+3.55%
89,621
0.84
Feb 13, 2025
1.17
1.47
1.11
1.41
1.41
+19.49%
237,812
2.26
Feb 12, 2025
1.23
1.24
1.15
1.18
1.18
-3.67%
97,329
0.81
Feb 11, 2025
1.35
1.39
1.21
1.23
1.22
-7.20%
87,273
0.72
Feb 10, 2025
1.38
1.43
1.29
1.32
1.32
-5.04%
67,338
0.54
Feb 07, 2025
1.62
1.62
1.34
1.39
1.39
-12.58%
98,587
0.78
Feb 06, 2025
1.76
1.84
1.53
1.59
1.59
-10.67%
96,203
0.75
Feb 05, 2025
1.72
1.85
1.70
1.78
1.78
+0.56%
15,848
0.12
Feb 04, 2025
1.73
1.91
1.71
1.77
1.77
-2.75%
33,161
0.25
Feb 03, 2025
1.75
1.83
1.68
1.82
1.82
-1.09%
42,049
0.31
Jan 31, 2025
1.84
1.89
1.77
1.84
1.84
+0.55%
26,909
0.19
Jan 30, 2025
1.79
1.97
1.75
1.83
1.83
+1.10%
50,693
0.33
Jan 29, 2025
1.77
1.84
1.68
1.81
1.81
-0.55%
36,617
0.23
Jan 28, 2025
1.76
1.83
1.66
1.82
1.82
+4.60%
35,169
0.16
Jan 27, 2025
1.91
2.00
1.70
1.74
1.74
-11.22%
55,769
0.24
Jan 24, 2025
1.94
2.05
1.90
1.96
1.96
-0.51%
47,909
0.20
Jan 23, 2025
1.93
2.00
1.85
1.97
1.97
-2.96%
52,242
0.20
Jan 22, 2025
2.09
2.17
1.96
2.03
2.03
-3.33%
68,548
0.09
Jan 21, 2025
2.23
2.23
2.07
2.10
2.10
-5.83%
39,326
0.05
Rows: