Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
147.41
151.71
143.10
147.41
147.40
-1.38%
0
0.00
Apr 04, 2025
149.46
149.46
149.46
149.46
149.46
-11.03%
90
22.24
Apr 03, 2025
168.00
168.00
168.00
168.00
168.00
-1.06%
5
0.90
Apr 02, 2025
169.81
174.95
164.66
169.81
169.80
+0.63%
0
0.00
Apr 01, 2025
168.75
168.75
168.75
168.75
168.75
-0.68%
250
157.50
Mar 31, 2025
169.90
175.50
164.30
169.90
169.90
-4.49%
0
0.00
Mar 28, 2025
177.89
183.42
172.35
177.89
177.88
-2.85%
0
0.00
Mar 27, 2025
183.11
188.35
177.87
183.11
183.11
-1.02%
0
0.00
Mar 26, 2025
185.00
189.98
180.01
185.00
185.00
-1.31%
0
0.00
Mar 25, 2025
187.46
192.39
182.52
187.46
187.46
+2.39%
0
0.00
Mar 24, 2025
183.08
188.95
177.20
183.08
183.08
+0.50%
0
0.00
Mar 21, 2025
182.16
187.65
176.67
182.16
182.16
-0.61%
0
0.00
Mar 20, 2025
183.28
187.45
179.11
183.28
183.28
+0.69%
0
0.00
Mar 19, 2025
182.03
187.80
176.25
182.03
182.02
-0.77%
0
0.00
Mar 18, 2025
183.44
187.80
179.07
183.44
183.44
+0.27%
0
0.00
Mar 17, 2025
182.95
188.20
177.70
182.95
182.95
-1.77%
0
0.00
Mar 14, 2025
186.25
192.20
180.30
186.25
186.25
+3.33%
0
0.00
Mar 13, 2025
180.25
186.15
174.35
180.25
180.25
+0.03%
0
0.00
Mar 12, 2025
180.20
185.82
174.58
180.20
180.20
+0.05%
0
0.00
Mar 11, 2025
180.11
184.97
175.25
180.11
180.11
+0.62%
0
0.00
Mar 10, 2025
179.00
184.80
173.20
179.00
179.00
-1.55%
0
0.00
Mar 07, 2025
181.83
187.70
175.95
181.83
181.82
-0.55%
0
0.00
Mar 06, 2025
182.83
188.70
176.95
182.83
182.82
-0.16%
0
0.00
Mar 05, 2025
183.13
188.90
177.35
183.13
183.12
+2.30%
0
0.00
Mar 04, 2025
179.01
184.20
173.82
179.01
179.01
+0.05%
0
0.00
Mar 03, 2025
178.93
184.75
173.10
178.93
178.92
+4.13%
0
0.00
Feb 28, 2025
171.83
177.40
166.25
171.83
171.82
+5.48%
0
0.00
Feb 27, 2025
162.90
164.90
160.90
162.90
162.90
0.00%
0
0.00
Feb 26, 2025
162.90
164.90
160.90
162.90
162.90
+2.04%
0
0.00
Feb 25, 2025
159.65
165.05
154.25
159.65
159.65
+0.25%
0
0.00
Feb 24, 2025
159.25
163.84
154.65
159.25
159.24
-2.41%
0
0.00
Feb 21, 2025
163.17
168.24
158.10
163.17
163.17
-1.10%
0
0.00
Feb 20, 2025
164.99
169.63
160.35
164.99
164.99
+2.67%
0
0.00
Feb 19, 2025
160.71
166.00
155.41
160.71
160.70
-2.53%
0
0.00
Feb 18, 2025
164.88
169.90
159.86
164.88
164.88
+1.18%
0
0.00
Feb 14, 2025
162.96
168.30
157.61
162.96
162.96
+1.66%
0
0.00
Feb 13, 2025
160.30
165.60
155.00
160.30
160.30
+1.23%
0
0.00
Feb 12, 2025
158.35
163.45
153.24
158.35
158.34
-1.03%
0
0.00
Feb 11, 2025
160.00
165.15
154.85
160.00
160.00
+0.33%
0
0.00
Feb 10, 2025
159.47
164.50
154.44
159.47
159.47
+2.13%
0
0.00
Feb 07, 2025
156.15
161.50
150.80
156.15
156.15
+1.07%
0
0.00
Feb 06, 2025
154.50
159.75
149.25
154.50
154.50
-0.32%
0
0.00
Feb 05, 2025
155.00
160.30
149.70
155.00
155.00
-0.16%
0
0.00
Feb 04, 2025
155.25
160.45
150.05
155.25
155.25
-1.18%
0
0.00
Feb 03, 2025
157.10
162.45
151.75
157.10
157.10
-3.60%
0
0.00
Jan 31, 2025
162.98
168.35
157.60
162.98
162.98
-0.02%
0
0.00
Jan 30, 2025
163.00
168.45
157.55
163.00
163.00
+0.23%
0
0.00
Jan 29, 2025
162.63
168.10
157.15
162.63
162.62
+0.97%
0
0.00
Jan 28, 2025
161.06
166.01
156.10
161.06
161.06
-0.49%
0
0.00
Jan 27, 2025
161.85
167.30
156.40
161.85
161.85
-0.55%
0
0.00
Rows: