Education
About Us
Working with TipRanks
Follow Us
Stelco (STZHF)
:STZHF
Time Period
1Y
Events
Events
Rows:
Nov 08, 2024
49.41
49.41
49.41
49.41
49.41
0.00%
0
0.00
Nov 07, 2024
49.41
49.41
49.41
49.41
49.41
0.00%
0
0.00
Nov 06, 2024
49.41
49.41
49.41
49.41
49.41
0.00%
0
0.00
Nov 05, 2024
49.41
49.41
49.41
49.41
49.41
0.00%
0
0.00
Nov 04, 2024
49.41
49.41
49.41
49.41
49.41
+0.79%
24,734
30.74
Nov 01, 2024
49.03
49.07
48.98
49.03
49.03
+0.30%
0
0.00
Oct 31, 2024
48.88
48.88
48.88
48.88
48.88
-0.97%
100
0.12
Oct 30, 2024
49.38
49.40
49.36
49.36
49.36
+0.67%
1,325
1.65
Oct 29, 2024
49.03
49.04
49.03
49.03
49.03
-0.06%
5,000
6.84
Oct 28, 2024
48.85
49.09
48.72
49.06
49.06
+0.49%
3,670
4.84
Oct 25, 2024
48.88
48.88
48.82
48.82
48.82
-0.46%
500
0.59
Oct 24, 2024
49.05
49.08
49.01
49.05
49.05
+0.18%
0
0.00
Oct 23, 2024
48.96
48.96
48.96
48.96
48.96
-0.12%
360
0.31
Oct 22, 2024
49.02
49.02
49.02
49.02
49.02
-0.05%
100
0.08
Oct 21, 2024
49.04
49.06
49.02
49.04
49.04
-0.12%
0
0.00
Oct 18, 2024
49.10
49.10
49.10
49.10
49.10
+0.20%
1,000
0.68
Oct 17, 2024
49.00
49.00
49.00
49.00
49.00
+2.79%
233
0.16
Oct 16, 2024
47.67
47.67
47.67
47.67
47.67
-2.16%
325
0.19
Oct 15, 2024
48.72
48.76
48.68
48.72
48.72
+1.50%
0
0.00
Oct 14, 2024
48.00
48.00
48.00
48.00
48.00
-1.66%
100
0.04
Oct 11, 2024
48.81
48.81
48.81
48.81
48.81
-0.42%
200
0.06
Oct 10, 2024
49.01
49.01
49.01
49.01
49.01
-0.29%
475
0.14
Oct 09, 2024
49.16
49.19
49.12
49.16
49.16
-0.32%
0
0.00
Oct 08, 2024
49.27
49.31
49.20
49.31
49.31
+0.01%
2,301
0.68
Oct 07, 2024
49.31
49.37
49.24
49.31
49.31
-0.08%
0
0.00
Oct 04, 2024
49.35
49.39
49.30
49.35
49.35
+0.14%
0
0.00
Oct 03, 2024
49.28
49.35
49.20
49.28
49.28
-0.15%
0
0.00
Oct 02, 2024
49.35
49.39
49.31
49.35
49.35
-0.05%
0
0.00
Oct 01, 2024
49.38
49.45
49.30
49.38
49.38
+0.04%
0
0.00
Sep 30, 2024
49.36
49.40
49.31
49.36
49.36
+0.02%
0
0.00
Sep 27, 2024
49.35
49.39
49.30
49.35
49.35
-0.46%
0
0.00
Sep 26, 2024
49.58
49.62
49.53
49.58
49.58
+0.34%
0
0.00
Sep 25, 2024
49.41
49.48
49.33
49.41
49.41
-0.41%
0
0.00
Sep 24, 2024
49.61
49.65
49.57
49.61
49.61
+1.08%
0
0.00
Sep 23, 2024
48.81
49.08
48.81
49.08
49.08
+0.66%
1,708
0.48
Sep 20, 2024
48.76
48.81
48.71
48.76
48.76
-0.10%
0
0.00
Sep 19, 2024
48.67
48.81
48.67
48.81
48.81
+0.99%
665
0.19
Sep 18, 2024
48.27
48.33
48.27
48.33
48.33
+0.27%
310
0.09
Sep 17, 2024
48.21
48.21
48.20
48.20
48.20
+0.34%
1,655
0.46
Sep 16, 2024
48.04
48.07
48.00
48.04
48.04
+0.13%
0
0.00
Sep 13, 2024
47.98
48.03
47.92
47.98
47.98
+0.51%
0
0.00
Sep 12, 2024
47.68
47.82
47.68
47.73
47.73
+0.56%
303
0.08
Sep 11, 2024
47.47
47.55
47.38
47.47
47.47
+0.60%
0
0.00
Sep 10, 2024
47.18
47.18
47.18
47.18
47.18
-0.35%
204
0.05
Sep 09, 2024
47.35
47.42
47.27
47.35
47.35
+0.05%
0
0.00
Sep 06, 2024
47.33
47.33
47.32
47.32
47.32
-0.94%
12,062
2.94
Sep 05, 2024
47.77
47.80
47.74
47.77
47.77
+0.23%
0
0.00
Sep 04, 2024
48.18
48.22
47.66
47.66
47.66
-0.83%
1,400
0.34
Sep 03, 2024
48.03
48.06
48.03
48.06
48.06
-1.23%
410
0.10
Aug 30, 2024
48.66
48.66
48.66
48.66
48.66
-0.69%
150
0.04
Rows: