Education
About Us
Working with TipRanks
Follow Us
Stantec (STN)
:STN
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
83.42
83.82
81.74
81.98
81.98
-1.54%
230,675
1.55
Mar 27, 2025
83.46
84.17
82.99
83.42
83.26
-0.17%
112,311
0.75
Mar 26, 2025
83.87
84.74
83.40
83.72
83.56
<+0.01%
134,763
0.90
Mar 25, 2025
83.80
84.05
83.33
83.87
83.71
+0.71%
110,523
0.74
Mar 24, 2025
82.74
83.90
82.70
83.44
83.28
+1.80%
208,679
1.41
Mar 21, 2025
83.09
83.09
81.93
82.12
81.96
-1.64%
298,937
2.07
Mar 20, 2025
83.01
83.66
82.72
83.65
83.49
+0.02%
88,985
0.61
Mar 19, 2025
82.89
83.81
82.30
83.79
83.63
+1.68%
81,861
0.57
Mar 18, 2025
83.43
83.81
82.05
82.56
82.40
-1.10%
110,592
0.76
Mar 17, 2025
81.99
83.69
81.99
83.64
83.48
+1.60%
142,008
0.98
Mar 14, 2025
81.05
82.52
80.91
82.48
82.32
+2.62%
123,251
0.84
Mar 13, 2025
81.83
81.93
80.16
80.53
80.38
-1.79%
137,979
0.95
Mar 12, 2025
81.22
82.54
80.54
82.15
82.00
+1.80%
164,239
1.14
Mar 11, 2025
83.42
83.42
80.71
80.85
80.70
-3.15%
285,258
2.03
Mar 10, 2025
81.66
83.69
81.40
83.64
83.48
+1.45%
222,870
1.60
Mar 07, 2025
82.59
82.93
81.35
82.60
82.44
-0.53%
135,368
0.97
Mar 06, 2025
82.74
83.88
82.28
83.20
83.04
+0.07%
142,305
1.03
Mar 05, 2025
82.37
83.73
81.87
83.30
83.14
+2.31%
145,444
1.06
Mar 04, 2025
82.89
83.71
81.51
81.57
81.42
-2.44%
222,570
1.64
Mar 03, 2025
85.36
86.48
83.27
83.77
83.61
-1.58%
173,692
1.28
Feb 28, 2025
85.00
85.98
83.95
85.28
85.12
+0.95%
264,020
1.95
Feb 27, 2025
88.13
88.25
84.53
84.64
84.48
-5.07%
363,643
2.78
Feb 26, 2025
85.00
90.24
84.74
89.33
89.16
+6.88%
534,267
4.30
Feb 25, 2025
77.94
83.93
77.93
83.74
83.58
+9.86%
300,649
2.47
Feb 24, 2025
76.49
77.09
75.94
76.37
76.23
+0.53%
151,917
1.25
Feb 21, 2025
77.28
77.28
76.01
76.11
75.97
-0.76%
106,607
0.87
Feb 20, 2025
78.02
78.02
76.51
76.84
76.70
-1.48%
119,798
0.97
Feb 19, 2025
77.00
78.24
76.97
78.14
77.99
+1.58%
105,688
0.85
Feb 18, 2025
77.22
77.25
76.72
77.07
76.92
-0.10%
137,684
1.07
Feb 14, 2025
78.24
78.35
77.17
77.29
77.14
-0.49%
113,914
0.88
Feb 13, 2025
76.97
77.90
76.97
77.82
77.67
+1.48%
159,518
1.23
Feb 12, 2025
76.77
77.80
76.49
76.83
76.68
-0.33%
100,009
0.76
Feb 11, 2025
77.75
77.85
76.88
77.23
77.08
-1.14%
151,639
1.15
Feb 10, 2025
77.16
78.55
76.89
78.27
78.12
+2.39%
131,766
1.00
Feb 07, 2025
76.52
76.83
75.91
76.59
76.44
+0.39%
190,632
1.47
Feb 06, 2025
76.53
77.22
76.11
76.44
76.30
+0.22%
93,475
0.73
Feb 05, 2025
75.82
76.78
75.82
76.42
76.28
+0.98%
118,272
0.93
Feb 04, 2025
75.38
76.75
75.03
75.82
75.68
+1.80%
112,493
0.88
Feb 03, 2025
75.24
75.55
73.18
74.62
74.48
-3.45%
244,023
1.97
Jan 31, 2025
79.32
79.54
77.36
77.43
77.28
-1.89%
123,491
1.00
Jan 30, 2025
79.77
80.60
78.43
79.07
78.92
+0.04%
129,584
1.06
Jan 29, 2025
78.20
79.60
77.71
79.19
79.04
+1.06%
127,542
1.05
Jan 28, 2025
79.61
79.61
77.94
78.51
78.36
-0.22%
110,409
0.91
Jan 27, 2025
80.43
80.68
78.67
78.83
78.68
-2.87%
116,888
0.98
Jan 24, 2025
80.84
81.54
80.79
81.31
81.16
+0.71%
106,301
0.89
Jan 23, 2025
80.00
81.82
79.93
80.89
80.74
+1.30%
159,000
1.34
Jan 22, 2025
78.07
80.23
77.24
80.00
79.85
+2.47%
118,975
0.98
Jan 21, 2025
77.70
78.39
77.40
78.22
78.07
+1.17%
66,039
0.54
Jan 17, 2025
76.60
77.59
76.13
77.46
77.31
+1.31%
83,151
0.67
Jan 16, 2025
77.49
77.49
76.38
76.60
76.46
-0.86%
120,958
0.97
Rows: