Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (STLJF)
OTHER OTC:STLJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
47.51
47.51
47.45
47.45
47.45
+2.33%
1,731
0.48
Apr 10, 2025
45.80
46.37
45.80
46.37
46.37
+0.80%
2,677
0.73
Apr 09, 2025
44.34
46.00
44.34
46.00
46.00
+3.39%
734
0.20
Apr 08, 2025
46.48
46.48
44.49
44.49
44.49
-1.73%
5,399
1.35
Apr 07, 2025
45.28
45.30
45.25
45.28
45.28
-2.27%
0
0.00
Apr 04, 2025
46.10
46.43
46.10
46.33
46.33
-2.68%
2,300
0.55
Apr 03, 2025
47.61
47.66
47.55
47.61
47.60
-0.69%
0
0.00
Apr 02, 2025
47.94
47.98
47.89
47.94
47.94
-0.53%
0
0.00
Apr 01, 2025
48.19
48.19
48.19
48.19
48.19
+2.94%
599
0.14
Mar 31, 2025
47.03
47.03
47.03
47.03
46.81
-0.17%
407
0.09
Mar 28, 2025
47.33
47.37
47.28
47.33
47.11
-0.64%
0
0.00
Mar 27, 2025
47.85
47.88
47.82
47.85
47.63
+0.32%
0
0.00
Mar 26, 2025
47.92
47.92
47.92
47.92
47.70
+2.92%
181
0.04
Mar 25, 2025
46.78
46.82
46.73
46.78
46.56
+0.84%
0
0.00
Mar 24, 2025
46.60
46.60
46.60
46.60
46.38
+0.20%
358
0.07
Mar 21, 2025
46.72
46.77
46.67
46.72
46.50
-0.35%
0
0.00
Mar 20, 2025
47.06
47.10
47.06
47.10
46.88
-0.40%
1,111
0.20
Mar 19, 2025
47.51
47.51
47.51
47.51
47.29
+1.62%
204
0.04
Mar 18, 2025
47.00
47.00
46.97
46.97
46.75
-0.13%
2,000
0.37
Mar 17, 2025
45.50
47.25
45.50
47.25
47.03
+0.96%
1,432
0.26
Mar 14, 2025
47.02
47.06
46.98
47.02
46.80
+2.69%
0
0.00
Mar 13, 2025
46.17
46.17
46.00
46.00
45.79
-0.80%
1,767
0.30
Mar 12, 2025
46.59
46.63
46.54
46.59
46.37
-0.15%
0
0.00
Mar 11, 2025
46.87
46.90
46.84
46.87
46.65
-1.49%
0
0.00
Mar 10, 2025
47.80
47.80
47.80
47.80
47.58
+0.37%
1,021
0.16
Mar 07, 2025
47.80
47.85
47.74
47.85
47.62
+4.45%
449
0.07
Mar 06, 2025
45.76
46.02
45.76
46.02
45.81
-0.21%
336
0.05
Mar 05, 2025
47.81
47.81
46.33
46.33
46.12
-2.65%
906
0.14
Mar 04, 2025
49.00
49.00
47.04
47.81
47.59
-4.40%
957
0.15
Mar 03, 2025
50.28
50.28
50.24
50.24
50.01
+5.50%
1,740
0.27
Feb 28, 2025
48.56
48.56
47.74
47.84
47.62
-4.11%
4,581
0.69
Feb 27, 2025
50.12
50.12
50.12
50.12
49.89
+4.90%
252
0.04
Feb 26, 2025
48.00
48.00
48.00
48.00
47.78
-0.67%
225
0.03
Feb 25, 2025
48.55
48.55
48.55
48.55
48.33
+0.77%
108
0.02
Feb 24, 2025
48.47
48.47
48.40
48.40
48.18
-0.07%
725
0.11
Feb 21, 2025
48.66
48.70
48.62
48.66
48.44
-0.15%
0
0.00
Feb 20, 2025
48.96
49.00
48.92
48.96
48.73
-0.17%
0
0.00
Feb 19, 2025
49.27
49.30
49.24
49.27
49.04
+1.13%
0
0.00
Feb 18, 2025
48.95
48.98
48.91
48.95
48.72
+1.77%
0
0.00
Feb 14, 2025
48.32
48.36
48.27
48.32
48.09
+0.29%
0
0.00
Feb 13, 2025
48.40
48.43
48.37
48.40
48.18
+0.41%
0
0.00
Feb 12, 2025
48.43
48.47
48.38
48.43
48.20
-1.73%
0
0.00
Feb 11, 2025
49.51
49.54
49.47
49.51
49.28
+2.48%
0
0.00
Feb 10, 2025
48.00
48.53
47.80
48.53
48.31
+0.70%
700
0.10
Feb 07, 2025
48.42
48.44
48.39
48.42
48.19
+1.68%
0
0.00
Feb 06, 2025
47.84
47.87
47.80
47.84
47.61
-1.61%
0
0.00
Feb 05, 2025
48.84
48.84
48.84
48.84
48.62
+0.62%
5,945
0.84
Feb 04, 2025
49.29
49.66
48.77
48.77
48.54
+2.89%
1,681
0.24
Feb 03, 2025
44.88
47.83
44.88
47.62
47.40
-1.60%
1,077
0.15
Jan 31, 2025
48.62
48.62
48.62
48.62
48.40
-1.47%
16,948
2.51
Rows: