Education
About Us
Working with TipRanks
Follow Us
Steel Dynamics (STLD)
NASDAQ:STLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
120.86
127.25
119.50
122.49
122.49
+4.34%
2,021,608
1.05
Apr 22, 2025
115.39
117.66
114.76
117.39
117.39
+3.38%
1,655,207
0.86
Apr 21, 2025
117.77
118.06
112.72
113.55
113.55
-4.01%
1,230,253
0.64
Apr 17, 2025
118.32
120.13
117.73
118.29
118.29
+0.92%
1,049,852
0.55
Apr 16, 2025
117.43
119.78
115.98
117.21
117.21
-0.87%
1,123,456
0.58
Apr 15, 2025
118.66
120.41
117.65
118.24
118.24
-0.43%
1,073,025
0.55
Apr 14, 2025
122.22
122.88
118.55
118.75
118.75
-1.38%
1,521,922
0.78
Apr 11, 2025
117.21
121.20
116.29
120.41
120.41
+2.49%
1,674,215
0.86
Apr 10, 2025
118.70
119.19
112.60
117.49
117.49
-4.21%
2,123,036
1.09
Apr 09, 2025
108.74
123.38
108.74
122.65
122.65
+11.27%
3,412,520
1.78
Apr 08, 2025
114.96
117.76
108.27
110.23
110.23
-0.73%
3,012,726
1.58
Apr 07, 2025
106.15
114.97
103.17
111.04
111.04
+1.68%
2,911,215
1.53
Apr 04, 2025
111.16
113.35
105.64
109.21
109.21
-5.90%
2,181,147
1.16
Apr 03, 2025
121.65
122.06
115.91
116.06
116.06
-8.87%
1,878,170
1.01
Apr 02, 2025
122.97
127.57
122.36
127.36
127.36
+2.71%
1,263,424
0.68
Apr 01, 2025
124.10
125.20
122.50
124.00
124.00
-0.86%
1,217,768
0.66
Mar 31, 2025
123.51
125.60
121.24
125.08
125.08
+1.30%
1,771,907
0.96
Mar 28, 2025
128.07
128.74
123.28
123.97
123.47
-2.75%
2,337,384
1.29
Mar 27, 2025
127.63
129.74
126.54
127.99
127.47
+0.13%
1,367,872
0.76
Mar 26, 2025
128.04
130.11
127.85
128.34
127.82
+0.67%
1,245,852
0.67
Mar 25, 2025
127.32
128.75
126.66
128.00
127.48
+1.47%
1,435,391
0.77
Mar 24, 2025
125.60
127.88
125.20
126.66
126.15
+3.67%
2,214,427
1.19
Mar 21, 2025
124.20
124.70
121.07
122.67
122.18
-2.74%
6,338,135
3.55
Mar 20, 2025
128.00
128.55
126.60
126.64
126.13
-1.06%
1,763,166
0.98
Mar 19, 2025
127.32
128.69
126.28
128.52
128.00
+1.54%
1,979,677
1.11
Mar 18, 2025
124.94
127.28
124.18
127.09
126.58
+2.13%
1,914,512
1.07
Mar 17, 2025
125.85
125.95
122.41
124.94
124.44
-1.33%
1,983,665
1.12
Mar 14, 2025
125.94
127.52
124.75
127.14
126.63
+3.57%
1,562,879
0.88
Mar 13, 2025
123.42
126.88
122.35
123.25
122.75
+0.18%
2,038,482
1.16
Mar 12, 2025
123.22
126.39
121.81
123.53
123.03
+2.71%
2,126,291
1.21
Mar 11, 2025
119.60
123.39
119.36
120.76
120.27
+1.55%
2,392,770
1.38
Mar 10, 2025
122.37
123.21
116.99
119.40
118.92
-4.12%
2,729,058
1.60
Mar 07, 2025
127.06
127.87
123.02
125.03
124.52
+0.23%
2,180,584
1.28
Mar 06, 2025
126.28
127.68
124.13
125.25
124.74
-1.54%
1,991,621
1.18
Mar 05, 2025
126.92
129.29
125.33
127.72
127.20
+1.48%
2,523,728
1.52
Mar 04, 2025
128.59
129.31
124.00
126.37
125.86
-2.77%
2,001,580
1.22
Mar 03, 2025
136.78
137.83
129.56
130.50
129.97
-2.99%
1,926,157
1.19
Feb 28, 2025
133.75
135.27
130.86
135.07
134.52
+1.72%
1,695,776
1.04
Feb 27, 2025
134.70
136.38
133.13
133.32
132.78
+0.29%
1,198,269
0.73
Feb 26, 2025
134.21
137.32
132.85
133.48
132.94
+0.41%
1,106,678
0.67
Feb 25, 2025
132.99
134.39
131.06
133.48
132.94
+0.65%
1,293,374
0.78
Feb 24, 2025
134.68
134.94
131.25
133.15
132.61
+2.28%
1,905,596
1.15
Feb 21, 2025
135.86
135.86
130.12
130.71
130.18
-2.84%
1,398,854
0.85
Feb 20, 2025
137.09
139.20
134.98
135.07
134.52
-0.84%
1,341,793
0.81
Feb 19, 2025
137.43
138.55
136.22
136.76
136.21
-1.26%
1,486,642
0.90
Feb 18, 2025
136.58
139.65
135.13
139.06
138.50
+2.79%
1,798,565
1.10
Feb 14, 2025
133.31
136.23
132.82
135.83
135.28
+2.63%
1,608,497
0.99
Feb 13, 2025
132.90
133.70
129.38
132.88
132.34
+0.85%
1,898,714
1.18
Feb 12, 2025
133.78
134.70
132.18
132.30
131.77
-1.50%
2,213,906
1.39
Feb 11, 2025
134.44
137.30
133.20
134.86
134.32
+1.91%
2,616,465
1.66
Rows: