Education
About Us
Working with TipRanks
Follow Us
Staffing 360 Solutions Inc (STAF)
NASDAQ:STAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 21, 2025
1.66
1.85
1.52
1.62
1.62
0.00%
0
0.00
Feb 20, 2025
1.66
1.85
1.52
1.62
1.62
0.00%
0
0.00
Feb 19, 2025
1.66
1.85
1.52
1.62
1.62
0.00%
0
0.00
Feb 18, 2025
1.66
1.85
1.52
1.62
1.62
0.00%
0
0.00
Feb 14, 2025
1.66
1.85
1.52
1.62
1.62
0.00%
0
0.00
Feb 13, 2025
1.66
1.85
1.52
1.62
1.62
0.00%
0
0.00
Feb 12, 2025
1.66
1.85
1.52
1.62
1.62
-23.82%
233,127
0.58
Feb 11, 2025
2.15
2.15
2.10
2.12
2.12
-2.30%
31,353
0.08
Feb 10, 2025
2.41
2.45
2.12
2.17
2.17
-15.89%
123,818
0.31
Feb 07, 2025
3.05
3.06
2.58
2.58
2.58
-18.87%
107,203
0.26
Feb 06, 2025
3.19
3.19
3.04
3.18
3.18
-2.15%
27,152
0.02
Feb 05, 2025
3.32
3.39
3.16
3.25
3.25
-2.40%
32,019
0.03
Feb 04, 2025
3.19
3.33
3.19
3.33
3.33
+2.15%
24,362
0.02
Feb 03, 2025
3.33
3.43
2.98
3.26
3.26
+2.52%
112,443
0.09
Jan 31, 2025
3.39
3.41
3.16
3.18
3.18
-5.07%
58,409
0.05
Jan 30, 2025
3.26
3.40
3.26
3.35
3.35
+2.76%
24,308
0.02
Jan 29, 2025
3.30
3.30
3.19
3.26
3.26
-1.21%
31,562
0.02
Jan 28, 2025
3.38
3.48
3.25
3.30
3.30
-2.37%
42,475
0.03
Jan 27, 2025
3.79
3.79
3.29
3.38
3.38
-7.14%
122,772
0.09
Jan 24, 2025
3.73
3.85
3.60
3.64
3.64
+1.96%
155,901
0.12
Jan 23, 2025
3.60
3.67
3.51
3.57
3.57
-1.92%
92,802
0.07
Jan 22, 2025
3.71
3.71
3.52
3.64
3.64
-1.62%
85,844
0.06
Jan 21, 2025
3.48
3.76
3.38
3.70
3.70
+9.79%
349,798
0.16
Jan 17, 2025
2.86
3.37
2.86
3.37
3.37
+11.59%
210,608
0.09
Jan 16, 2025
3.16
3.19
2.97
3.02
3.02
-7.93%
117,640
0.05
Jan 15, 2025
2.65
3.38
2.65
3.28
3.28
+17.56%
696,321
0.31
Jan 14, 2025
3.69
3.73
2.71
2.79
2.79
+22.64%
17,597,289
9.10
Jan 13, 2025
2.33
2.33
2.16
2.28
2.28
-0.66%
2,186,192
1.15
Jan 10, 2025
2.43
2.43
2.21
2.29
2.29
-3.78%
59,913
0.03
Jan 08, 2025
2.58
2.65
2.36
2.38
2.38
-8.11%
97,034
0.05
Jan 07, 2025
2.44
2.60
2.41
2.59
2.59
+6.15%
48,599
0.03
Jan 06, 2025
2.46
2.55
2.28
2.44
2.44
+0.41%
98,554
0.05
Jan 03, 2025
2.31
2.45
2.27
2.43
2.43
+5.65%
50,730
0.03
Jan 02, 2025
2.20
2.34
2.18
2.30
2.30
+5.02%
51,430
0.03
Dec 31, 2024
2.19
2.25
2.04
2.19
2.19
-2.67%
58,845
0.03
Dec 30, 2024
2.10
2.25
2.05
2.25
2.25
+4.65%
43,771
0.02
Dec 27, 2024
2.19
2.22
2.13
2.15
2.15
+0.94%
17,946
<0.01
Dec 26, 2024
2.06
2.16
2.05
2.13
2.13
+3.40%
15,096
<0.01
Dec 24, 2024
2.12
2.16
2.01
2.06
2.06
-0.48%
12,714
<0.01
Dec 23, 2024
2.08
2.14
2.06
2.07
2.07
0.00%
8,400
<0.01
Dec 20, 2024
2.09
2.16
2.00
2.07
2.07
-4.17%
26,337
0.01
Dec 19, 2024
2.25
2.25
2.13
2.16
2.16
-5.26%
26,294
0.01
Dec 18, 2024
2.30
2.30
2.17
2.28
2.28
+0.84%
23,780
0.01
Dec 17, 2024
2.30
2.36
2.20
2.26
2.26
+0.04%
18,658
<0.01
Dec 16, 2024
2.34
2.38
2.25
2.26
2.26
-3.42%
63,150
0.03
Dec 13, 2024
2.39
2.39
2.17
2.34
2.34
-2.09%
22,430
0.01
Dec 12, 2024
2.08
2.41
2.08
2.39
2.39
+15.46%
102,423
0.05
Dec 11, 2024
2.20
2.30
2.07
2.07
2.07
-4.17%
42,049
0.02
Dec 10, 2024
2.29
2.41
2.13
2.16
2.16
-3.14%
99,604
0.05
Dec 09, 2024
2.19
2.30
2.19
2.23
2.23
+2.76%
47,805
0.03
Rows: