Education
About Us
Working with TipRanks
Follow Us
SSR Mining Inc (SSRM)
NASDAQ:SSRM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
11.30
11.48
10.79
10.88
10.88
-2.94%
2,505,296
0.97
Mar 27, 2025
10.99
11.36
10.96
11.21
11.21
+3.03%
2,255,501
0.87
Mar 26, 2025
11.04
11.17
10.87
10.88
10.88
-1.00%
1,610,423
0.60
Mar 25, 2025
11.03
11.33
10.96
10.99
10.99
+1.67%
2,317,216
0.85
Mar 24, 2025
10.97
11.12
10.74
10.81
10.81
-0.64%
2,610,172
0.95
Mar 21, 2025
10.98
11.06
10.80
10.88
10.88
-2.07%
4,804,684
1.77
Mar 20, 2025
11.04
11.38
10.99
11.11
11.11
-0.63%
1,513,856
0.55
Mar 19, 2025
11.01
11.28
10.91
11.18
11.18
+1.27%
2,179,704
0.79
Mar 18, 2025
11.21
11.29
11.01
11.04
11.04
+0.45%
2,630,962
0.95
Mar 17, 2025
10.78
11.01
10.67
10.99
10.99
+2.52%
2,933,925
1.05
Mar 14, 2025
10.76
10.79
10.58
10.72
10.72
+0.19%
2,230,837
0.79
Mar 13, 2025
10.28
10.78
10.27
10.70
10.70
+4.49%
3,328,848
1.17
Mar 12, 2025
9.97
10.31
9.88
10.24
10.24
+3.33%
2,139,843
0.75
Mar 11, 2025
9.59
9.96
9.59
9.91
9.91
+4.43%
2,496,482
0.88
Mar 10, 2025
9.66
9.83
9.39
9.49
9.49
-4.24%
1,958,097
0.69
Mar 07, 2025
10.22
10.34
9.77
9.91
9.91
-2.36%
2,484,983
0.88
Mar 06, 2025
10.22
10.56
10.06
10.15
10.15
-2.59%
2,193,538
0.78
Mar 05, 2025
9.83
10.44
9.74
10.42
10.42
+6.76%
1,982,378
0.71
Mar 04, 2025
9.69
9.88
9.37
9.76
9.76
+2.09%
2,347,487
0.85
Mar 03, 2025
9.99
10.19
9.47
9.56
9.56
-4.30%
2,375,748
0.87
Feb 28, 2025
9.97
10.03
9.81
9.99
9.99
-1.09%
1,933,767
0.71
Feb 27, 2025
10.32
10.40
9.99
10.10
10.10
-3.72%
2,096,285
0.77
Feb 26, 2025
10.25
10.65
10.18
10.49
10.49
+2.34%
2,294,038
0.85
Feb 25, 2025
10.31
10.41
10.04
10.25
10.25
-2.10%
2,363,404
0.88
Feb 24, 2025
10.41
10.71
10.18
10.47
10.47
+2.35%
3,293,100
1.24
Feb 21, 2025
10.42
10.54
10.22
10.23
10.23
-2.57%
3,347,981
1.26
Feb 20, 2025
10.50
10.91
10.47
10.50
10.50
-0.19%
3,810,970
1.45
Feb 19, 2025
9.08
10.63
8.96
10.52
10.52
+12.75%
6,137,352
2.35
Feb 18, 2025
9.33
9.46
9.24
9.33
9.33
+2.08%
3,693,613
1.43
Feb 14, 2025
9.45
9.45
9.07
9.14
9.14
-2.14%
2,573,182
1.00
Feb 13, 2025
9.22
9.40
9.14
9.34
9.34
+1.30%
1,887,361
0.73
Feb 12, 2025
9.02
9.34
9.01
9.22
9.22
+1.54%
2,004,359
0.76
Feb 11, 2025
9.02
9.33
8.94
9.08
9.08
-1.41%
2,656,352
0.99
Feb 10, 2025
9.29
9.40
9.11
9.21
9.21
+2.22%
2,996,057
1.12
Feb 07, 2025
9.15
9.38
8.99
9.01
9.01
-1.21%
2,877,650
1.08
Feb 06, 2025
9.10
9.25
9.02
9.12
9.12
+0.11%
3,127,061
1.19
Feb 05, 2025
8.44
9.60
8.40
9.11
9.11
+11.23%
6,161,475
2.40
Feb 04, 2025
8.15
8.26
8.00
8.19
8.19
+1.87%
2,267,850
0.88
Feb 03, 2025
7.96
8.20
7.91
8.04
8.04
+0.12%
2,224,575
0.86
Jan 31, 2025
8.14
8.17
7.97
8.03
8.03
-1.59%
3,235,904
1.27
Jan 30, 2025
8.00
8.31
7.98
8.16
8.16
+4.35%
2,339,399
0.92
Jan 29, 2025
7.66
7.99
7.64
7.82
7.82
+2.22%
1,989,371
0.78
Jan 28, 2025
7.67
7.75
7.56
7.65
7.65
+0.53%
1,847,210
0.72
Jan 27, 2025
7.86
7.89
7.57
7.61
7.61
-5.11%
1,631,069
0.63
Jan 24, 2025
8.02
8.15
7.91
8.02
8.02
+1.91%
2,049,389
0.79
Jan 23, 2025
7.67
7.91
7.66
7.87
7.87
+0.90%
2,134,005
0.83
Jan 22, 2025
7.89
8.01
7.75
7.80
7.80
-0.51%
2,353,853
0.91
Jan 21, 2025
7.69
7.96
7.69
7.84
7.84
+2.89%
1,759,586
0.68
Jan 17, 2025
7.65
7.74
7.58
7.62
7.62
-0.91%
2,915,218
1.14
Jan 16, 2025
7.48
7.79
7.42
7.69
7.69
+3.92%
3,117,166
1.23
Rows: