tiprankstipranks
Sorrento Therapeutics (SRNE)
OTHER OTC:SRNE
US Market

Sorrento Therapeutics (SRNE) Historical Prices

Compare
5,260 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
355,168
2.23
Aug 06, 2024
0.01
0.01
0.01
0.01
0.01
+10.00%
97,289
0.61
Aug 02, 2024
<0.01
0.01
<0.01
0.01
0.01
-16.67%
46,614
0.29
Jul 29, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
61,373
0.38
Jul 25, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
43,356
0.27
Jul 24, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
72,252
0.44
Jul 16, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
31,456
0.19
Jul 09, 2024
0.01
0.02
0.01
0.01
0.01
+9.09%
64,160
0.38
Jul 08, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
337,340
2.02
Jul 02, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
28,887
0.17
Jun 25, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
377,050
2.22
Jun 24, 2024
0.01
0.01
<0.01
0.01
0.01
-8.33%
164,130
0.98
Jun 18, 2024
0.01
0.01
<0.01
0.01
0.01
+8.33%
124,061
0.73
Jun 17, 2024
0.01
0.02
0.01
0.01
0.01
+20.00%
39,102
0.23
Jun 14, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
21,151
0.12
Jun 13, 2024
0.01
0.02
0.01
0.01
0.01
-15.38%
50,242
0.29
Jun 12, 2024
0.01
0.01
0.01
0.01
0.01
-7.14%
156,095
0.90
Jun 11, 2024
0.01
0.02
0.01
0.01
0.01
+27.27%
37,385
0.21
Jun 10, 2024
0.01
0.02
0.01
0.01
0.01
+10.00%
159,178
0.88
Jun 06, 2024
<0.01
0.02
0.01
0.01
+9.09%
64,973
0.36
Jun 04, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
229,544
1.27
Jun 03, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
29,595
0.16
May 31, 2024
0.01
0.01
0.01
0.01
0.01
-21.43%
49,497
0.25
May 30, 2024
<0.01
0.02
<0.01
0.01
0.01
+27.27%
34,060
0.17
May 29, 2024
<0.01
0.02
<0.01
0.01
0.01
+10.00%
317,179
1.64
May 28, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
42,407
0.22
May 24, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
23,572
0.12
May 22, 2024
0.01
0.01
0.01
0.01
-15.38%
98,010
0.36
May 21, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
67,659
0.25
May 20, 2024
0.01
0.01
<0.01
0.01
0.01
+8.33%
68,939
0.24
May 15, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
122,468
0.41
May 14, 2024
0.01
0.01
0.01
0.01
0.01
+8.33%
60,535
0.20
May 13, 2024
0.01
0.01
0.01
0.01
0.01
-7.69%
21,564
0.07
May 10, 2024
0.01
0.02
0.01
0.01
0.01
-7.14%
102,967
0.33
May 09, 2024
0.01
0.02
0.01
0.01
0.01
+7.69%
299,361
0.93
May 08, 2024
0.02
0.02
0.01
0.01
0.01
-35.00%
52,278
0.16
May 07, 2024
0.02
0.03
0.02
0.02
0.02
+25.00%
117,022
0.35
May 06, 2024
0.02
0.02
0.01
0.02
0.02
+6.67%
128,899
0.38
May 03, 2024
0.01
0.02
0.01
0.02
0.02
+7.14%
38,279
0.11
May 02, 2024
0.01
0.02
0.01
0.01
0.01
-6.67%
13,565
0.04
May 01, 2024
0.01
0.02
0.01
0.02
0.02
-6.25%
369,761
1.07
Apr 30, 2024
0.01
0.02
0.01
0.02
0.02
+14.29%
411,333
1.17
Apr 29, 2024
0.01
0.02
0.01
0.01
0.01
+7.69%
39,431
0.11
Apr 26, 2024
0.02
0.02
0.01
0.01
0.01
-35.00%
54,423
0.15
Apr 25, 2024
0.01
0.02
0.01
0.02
0.02
0.00%
62,408
0.16
Apr 24, 2024
0.02
0.02
0.02
0.02
+33.33%
97,454
0.22
Apr 23, 2024
0.02
0.02
0.02
0.02
0.02
0.00%
56,236
0.12
Apr 22, 2024
0.01
0.02
0.01
0.02
0.02
-25.00%
136,932
0.29
Apr 18, 2024
0.02
0.03
0.02
0.02
0.02
-14.29%
56,700
0.12
Apr 17, 2024
0.02
0.04
0.02
0.03
0.03
+3.70%
42,473
0.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis