Education
About Us
Working with TipRanks
Follow Us
Squarespace, Inc. (SQSP)
NYSE:SQSP
Time Period
1Y
Events
Events
Rows:
Oct 16, 2024
46.65
46.65
46.55
46.57
46.57
-0.21%
4,162,627
3.29
Oct 15, 2024
46.51
46.69
46.51
46.67
46.67
+0.30%
1,965,764
1.58
Oct 14, 2024
46.48
46.54
46.48
46.53
46.53
+0.19%
1,182,337
0.94
Oct 11, 2024
46.48
46.50
46.25
46.44
46.44
-0.11%
2,373,578
1.93
Oct 10, 2024
46.49
46.51
46.46
46.49
46.49
-0.02%
1,464,444
1.20
Oct 09, 2024
46.48
46.50
46.47
46.50
46.50
+0.04%
2,832,487
2.40
Oct 08, 2024
46.47
46.51
46.47
46.48
46.48
+0.02%
1,091,850
0.93
Oct 07, 2024
46.47
46.49
46.45
46.47
46.47
-0.04%
2,323,049
2.03
Oct 04, 2024
46.54
46.54
46.47
46.49
46.49
+0.02%
2,845,909
2.57
Oct 03, 2024
46.42
46.49
46.41
46.48
46.48
+0.11%
1,077,326
0.98
Oct 02, 2024
46.40
46.44
46.38
46.43
46.43
+0.04%
564,185
0.51
Oct 01, 2024
46.38
46.42
46.38
46.41
46.41
-0.04%
2,053,465
1.87
Sep 30, 2024
46.38
46.45
46.37
46.43
46.43
+0.11%
1,018,875
0.93
Sep 27, 2024
46.40
46.41
46.38
46.38
46.38
-0.06%
1,098,156
0.97
Sep 26, 2024
46.38
46.42
46.37
46.41
46.41
+0.06%
980,775
0.86
Sep 25, 2024
46.38
46.41
46.37
46.38
46.38
0.00%
379,617
0.33
Sep 24, 2024
46.38
46.41
46.36
46.38
46.38
+0.02%
753,958
0.66
Sep 23, 2024
46.40
46.40
46.35
46.37
46.37
-0.06%
526,262
0.46
Sep 20, 2024
46.42
46.43
46.37
46.40
46.40
-0.04%
2,763,700
2.46
Sep 19, 2024
46.42
46.44
46.35
46.42
46.42
+0.02%
1,913,991
1.74
Sep 18, 2024
46.39
46.44
46.34
46.41
46.41
+0.02%
1,278,701
1.17
Sep 17, 2024
46.30
46.48
46.28
46.40
46.40
+0.22%
2,043,488
1.91
Sep 16, 2024
46.25
46.31
46.24
46.30
46.30
+0.09%
1,350,187
1.28
Sep 13, 2024
46.30
46.30
46.23
46.26
46.26
-0.09%
2,490,185
2.43
Sep 12, 2024
46.30
46.31
46.25
46.30
46.30
+0.06%
502,607
0.49
Sep 11, 2024
46.23
46.37
46.21
46.27
46.27
+0.09%
1,566,657
1.55
Sep 10, 2024
46.25
46.27
46.20
46.23
46.23
+0.06%
4,672,488
4.96
Sep 09, 2024
46.20
46.26
46.17
46.20
46.20
+1.99%
7,370,894
8.83
Sep 06, 2024
45.20
45.53
45.15
45.30
45.30
+0.24%
972,409
1.18
Sep 05, 2024
45.19
45.24
45.02
45.19
45.19
-0.15%
423,005
0.51
Sep 04, 2024
45.26
45.32
45.21
45.26
45.26
-0.29%
388,708
0.47
Sep 03, 2024
45.13
45.44
45.13
45.39
45.39
-0.20%
459,603
0.55
Aug 30, 2024
45.28
45.50
45.09
45.48
45.48
+0.31%
728,680
0.87
Aug 29, 2024
45.25
45.35
45.22
45.34
45.34
+0.29%
470,039
0.56
Aug 28, 2024
45.00
45.29
45.00
45.21
45.21
+0.36%
367,894
0.44
Aug 27, 2024
44.90
45.08
44.90
45.05
45.05
0.00%
285,979
0.34
Aug 26, 2024
44.92
45.14
44.92
45.05
45.05
+0.11%
453,922
0.53
Aug 23, 2024
44.65
45.05
44.65
45.00
45.00
+0.42%
775,002
0.90
Aug 22, 2024
44.50
44.89
44.50
44.81
44.81
+0.02%
637,392
0.73
Aug 21, 2024
44.80
44.95
44.60
44.80
44.80
-0.13%
342,271
0.39
Aug 20, 2024
45.14
45.18
44.81
44.86
44.86
-0.62%
245,028
0.27
Aug 19, 2024
45.20
45.33
45.02
45.14
45.14
-0.42%
438,989
0.47
Aug 16, 2024
44.95
45.33
44.80
45.33
45.33
+0.96%
1,483,462
1.53
Aug 15, 2024
44.44
45.14
44.38
44.90
44.90
+1.13%
843,141
0.83
Aug 14, 2024
44.04
44.44
44.00
44.40
44.40
+0.73%
904,447
0.83
Aug 13, 2024
44.14
44.17
44.06
44.08
44.08
-0.20%
432,037
0.33
Aug 12, 2024
44.10
44.19
44.07
44.17
44.17
+0.05%
942,920
0.72
Aug 09, 2024
44.12
44.17
44.12
44.15
44.15
0.00%
519,057
0.40
Aug 08, 2024
44.13
44.28
44.00
44.15
44.15
+0.05%
880,590
0.67
Aug 07, 2024
44.18
44.21
44.06
44.13
44.13
+0.05%
698,422
0.53
Rows: