Education
About Us
Working with TipRanks
Follow Us
Block Inc. (SQ)
NYSE:SQ
Time Period
1Y
Events
Events
Rows:
Jan 29, 2025
88.37
90.77
87.96
90.03
90.03
-1.54%
4,662,054
0.57
Jan 28, 2025
85.48
88.71
84.36
88.64
88.64
-4.10%
4,797,125
0.59
Jan 27, 2025
84.51
87.43
84.25
85.01
85.01
+4.31%
6,136,311
0.76
Jan 24, 2025
88.56
89.99
88.06
88.67
88.67
-0.98%
5,330,011
0.66
Jan 23, 2025
87.11
88.56
86.47
87.80
87.80
-0.36%
4,899,219
0.61
Jan 22, 2025
90.20
90.56
87.28
87.48
87.48
+2.31%
6,010,013
0.75
Jan 21, 2025
88.06
89.84
87.63
89.50
89.50
-2.84%
4,269,116
0.53
Jan 17, 2025
87.00
88.15
86.10
86.96
86.96
-0.67%
5,796,988
0.72
Jan 16, 2025
85.10
87.22
84.90
86.38
86.38
-1.84%
6,124,822
0.76
Jan 15, 2025
86.12
86.80
84.32
84.79
84.79
-2.80%
6,120,509
0.76
Jan 14, 2025
83.03
84.28
81.65
82.42
82.42
-0.50%
5,221,767
0.65
Jan 13, 2025
80.72
82.19
80.20
82.01
82.01
+0.65%
6,934,287
0.86
Jan 10, 2025
84.97
84.97
81.65
82.54
82.54
+5.10%
8,229,742
1.03
Jan 08, 2025
87.53
88.38
85.69
86.75
86.75
+1.07%
5,932,650
0.74
Jan 07, 2025
92.36
93.58
86.82
87.68
87.68
+4.86%
6,851,729
0.86
Jan 06, 2025
93.63
93.83
91.22
91.94
91.94
+0.24%
6,464,807
0.82
Jan 03, 2025
90.65
92.65
89.23
92.16
92.16
-5.87%
10,633,360
1.36
Jan 02, 2025
86.15
87.55
84.84
86.75
86.75
-2.03%
5,695,433
0.73
Dec 31, 2024
87.72
88.00
84.82
84.99
84.99
+2.93%
4,989,399
0.64
Dec 30, 2024
88.41
88.69
86.83
87.48
87.48
+1.70%
5,383,763
0.69
Dec 27, 2024
91.00
91.29
88.05
88.97
88.97
+2.82%
4,140,775
0.52
Dec 26, 2024
90.50
91.63
90.29
91.48
91.48
-0.44%
2,999,953
0.38
Dec 24, 2024
89.63
91.14
88.88
91.08
91.08
-1.97%
2,197,731
0.27
Dec 23, 2024
89.48
89.84
87.66
89.29
89.29
+0.40%
4,208,478
0.52
Dec 20, 2024
86.84
90.78
86.20
89.65
89.65
-2.24%
8,834,262
1.11
Dec 19, 2024
90.08
91.81
87.30
87.64
87.64
-0.39%
8,398,197
1.05
Dec 18, 2024
94.26
95.78
87.19
87.30
87.30
+8.30%
11,011,210
1.39
Dec 17, 2024
93.59
95.59
93.15
94.55
94.55
-0.81%
6,004,331
0.76
Dec 16, 2024
92.72
94.62
91.55
93.78
93.78
-1.92%
6,678,728
0.85
Dec 13, 2024
94.62
95.39
91.91
91.98
91.98
+2.32%
8,351,614
1.07
Dec 12, 2024
96.42
96.98
93.96
94.11
94.11
+4.34%
9,777,432
1.26
Dec 11, 2024
95.76
98.99
95.51
98.19
98.19
-4.23%
7,707,348
1.01
Dec 10, 2024
96.88
97.04
93.80
94.04
94.04
+1.47%
6,371,807
0.83
Dec 09, 2024
97.29
98.05
94.40
95.42
95.42
+2.97%
8,420,281
1.10
Dec 06, 2024
97.48
98.82
96.04
98.25
98.25
-2.42%
9,410,655
1.24
Dec 05, 2024
99.12
99.26
95.55
95.87
95.87
+3.18%
9,374,172
1.24
Dec 04, 2024
95.15
98.95
94.30
98.92
98.92
-5.78%
12,564,120
1.70
Dec 03, 2024
91.85
93.78
90.76
93.20
93.20
-0.45%
8,252,691
1.13
Dec 02, 2024
92.44
95.95
92.00
92.78
92.78
-4.56%
14,027,750
1.95
Nov 29, 2024
89.41
90.08
88.46
88.55
88.55
+0.26%
4,527,358
0.63
Nov 27, 2024
89.43
90.65
88.20
88.78
88.78
+0.26%
6,646,061
0.92
Nov 26, 2024
89.84
90.72
88.58
89.01
89.01
+1.95%
7,855,259
1.10
Nov 25, 2024
92.50
92.51
89.27
90.75
90.75
+1.66%
11,126,930
1.58
Nov 22, 2024
92.61
94.12
91.81
92.26
92.26
+0.48%
9,117,000
1.31
Nov 21, 2024
90.74
93.96
89.62
92.70
92.70
-3.24%
14,160,510
2.07
Nov 20, 2024
92.00
93.00
89.47
89.70
89.70
+3.03%
7,897,370
1.16
Nov 19, 2024
90.00
93.00
89.79
92.42
92.42
-1.76%
13,334,190
2.00
Nov 18, 2024
83.76
91.83
83.36
90.79
90.79
-7.15%
16,671,520
2.57
Nov 15, 2024
82.55
84.52
81.84
84.30
84.30
-1.04%
6,915,237
1.07
Nov 14, 2024
85.37
85.95
82.92
83.42
83.42
+2.88%
9,206,349
1.44
Rows: