Education
About Us
Working with TipRanks
Follow Us
SPDR S&P 500 ETF Trust (SPY)
:SPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
521.86
524.98
489.16
496.48
496.48
-1.57%
165,816,609
2.61
Apr 07, 2025
489.19
523.17
481.80
504.38
504.38
-0.18%
256,611,391
4.27
Apr 04, 2025
523.67
525.87
505.06
505.28
505.28
-5.85%
217,965,109
3.79
Apr 03, 2025
545.11
547.97
536.70
536.70
536.70
-4.93%
125,316,492
2.22
Apr 02, 2025
555.05
567.42
554.81
564.52
564.52
+0.63%
76,014,547
1.36
Apr 01, 2025
557.45
562.94
553.68
560.97
560.97
+0.28%
54,609,641
0.97
Mar 31, 2025
549.83
560.71
546.87
559.39
559.39
+0.67%
95,328,211
1.72
Mar 28, 2025
565.53
566.27
555.07
555.66
555.66
-2.01%
71,662,648
1.31
Mar 27, 2025
567.18
570.90
564.94
567.08
567.08
-0.27%
42,164,246
0.77
Mar 26, 2025
575.19
576.33
567.19
568.59
568.59
-1.19%
52,228,898
0.93
Mar 25, 2025
575.30
576.41
573.69
575.46
575.46
+0.24%
38,355,738
0.67
Mar 24, 2025
570.80
575.15
570.20
574.08
574.08
+1.79%
58,592,801
1.02
Mar 21, 2025
559.28
564.89
558.03
563.98
563.98
+0.03%
83,762,960
1.46
Mar 20, 2025
563.33
570.57
562.60
565.49
563.79
+0.01%
62,958,200
1.11
Mar 19, 2025
562.83
570.95
561.63
567.13
565.43
+1.39%
66,555,990
1.18
Mar 18, 2025
564.80
565.02
559.06
561.02
559.34
-0.78%
66,041,420
1.18
Mar 17, 2025
562.79
569.71
562.35
567.15
565.45
+1.07%
49,008,710
0.88
Mar 14, 2025
556.11
563.83
551.49
562.81
561.12
+2.37%
62,660,320
1.13
Mar 13, 2025
558.49
559.11
549.68
551.42
549.77
-1.04%
74,079,410
1.36
Mar 12, 2025
562.17
563.11
553.69
558.87
557.19
+0.83%
69,588,170
1.29
Mar 11, 2025
559.40
564.02
552.02
555.92
554.25
-0.53%
88,102,110
1.66
Mar 10, 2025
567.59
569.54
555.59
560.58
558.90
-2.37%
99,326,620
1.91
Mar 07, 2025
570.90
577.39
565.63
575.92
574.19
+0.86%
81,158,820
1.58
Mar 06, 2025
575.48
580.17
570.12
572.71
570.99
-1.48%
80,094,870
1.59
Mar 05, 2025
576.69
584.88
573.08
583.06
581.31
+1.38%
71,230,530
1.43
Mar 04, 2025
579.71
585.39
572.25
576.86
575.13
-0.89%
109,648,200
2.25
Mar 03, 2025
596.18
597.34
579.90
583.77
582.02
-1.46%
74,249,200
1.54
Feb 28, 2025
585.56
594.72
582.44
594.18
592.40
+1.87%
88,744,110
1.87
Feb 27, 2025
596.85
598.02
584.65
585.05
583.30
-1.30%
74,196,660
1.58
Feb 26, 2025
595.93
599.58
591.86
594.54
592.76
+0.35%
43,321,580
0.92
Feb 25, 2025
597.15
597.89
589.56
594.24
592.46
-0.20%
58,266,470
1.24
Feb 24, 2025
602.02
603.03
596.49
597.21
595.42
-0.16%
50,737,210
1.08
Feb 21, 2025
610.16
610.30
599.47
599.94
598.14
-1.41%
76,519,820
1.66
Feb 20, 2025
611.54
611.68
607.02
610.38
608.55
-0.12%
36,554,000
0.78
Feb 19, 2025
610.08
613.23
609.56
612.93
611.09
+0.54%
31,011,070
0.66
Feb 18, 2025
610.88
611.49
608.38
611.49
609.66
+0.60%
26,749,030
0.57
Feb 14, 2025
609.94
610.99
609.07
609.70
607.87
+0.30%
26,910,450
0.57
Feb 13, 2025
604.48
609.94
603.20
609.73
607.90
+1.36%
40,921,300
0.86
Feb 12, 2025
599.20
604.55
598.51
603.36
601.55
-0.02%
45,076,080
0.95
Feb 11, 2025
602.55
605.86
602.43
605.31
603.50
+0.38%
30,056,740
0.63
Feb 10, 2025
604.03
605.50
602.74
604.85
603.04
+0.98%
26,048,710
0.54
Feb 07, 2025
606.89
608.13
600.05
600.77
598.97
-0.62%
50,788,520
1.05
Feb 06, 2025
605.99
606.45
602.63
606.32
604.50
+0.65%
35,771,500
0.74
Feb 05, 2025
600.64
604.37
598.58
604.22
602.41
+0.71%
30,653,150
0.63
Feb 04, 2025
597.83
602.30
597.28
601.78
599.98
+0.97%
33,457,820
0.68
Feb 03, 2025
592.67
600.29
590.49
597.77
595.98
-0.37%
65,857,250
1.36
Jan 31, 2025
607.50
609.96
601.05
601.82
600.02
-0.23%
66,671,468
1.38
Jan 30, 2025
603.96
606.60
600.72
605.04
603.22
+0.84%
39,281,260
0.82
Jan 29, 2025
603.72
604.13
599.22
601.81
600.00
-0.15%
37,177,430
0.77
Jan 28, 2025
600.62
605.37
597.25
604.52
602.71
+1.16%
44,433,320
0.92
Rows: