Education
About Us
Working with TipRanks
Follow Us
Spx Corp. (SPXC)
NYSE:SPXC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
133.29
133.29
128.39
129.43
129.43
-3.17%
310,368
1.05
Mar 27, 2025
135.12
136.46
132.88
133.67
133.67
-1.77%
178,758
0.60
Mar 26, 2025
139.68
140.36
135.81
136.08
136.08
-2.46%
143,633
0.47
Mar 25, 2025
139.36
140.33
137.97
139.51
139.51
+0.13%
162,908
0.53
Mar 24, 2025
137.30
140.27
137.01
139.33
139.33
+3.77%
198,537
0.64
Mar 21, 2025
133.64
135.24
132.27
134.27
134.27
-0.96%
726,359
2.39
Mar 20, 2025
135.16
137.97
134.38
135.57
135.57
-1.63%
283,451
0.94
Mar 19, 2025
134.56
139.04
134.41
137.81
137.81
+3.09%
271,136
0.90
Mar 18, 2025
134.65
134.65
131.66
133.68
133.68
-1.28%
321,010
1.07
Mar 17, 2025
133.31
137.03
133.31
135.42
135.42
+0.86%
220,089
0.73
Mar 14, 2025
133.83
135.83
132.73
134.26
134.26
+2.16%
197,753
0.66
Mar 13, 2025
134.09
134.40
130.58
131.42
131.42
-1.82%
196,554
0.64
Mar 12, 2025
136.22
138.33
133.39
133.86
133.86
+0.19%
342,168
1.12
Mar 11, 2025
133.72
137.65
132.35
133.61
133.61
+0.64%
331,200
1.09
Mar 10, 2025
134.12
134.84
131.42
132.76
132.76
-3.05%
325,219
1.08
Mar 07, 2025
137.41
138.69
133.17
136.93
136.93
-0.54%
323,811
1.07
Mar 06, 2025
137.84
141.03
136.94
137.67
137.67
-2.38%
230,200
0.76
Mar 05, 2025
138.31
141.68
138.04
141.03
141.03
+2.78%
206,496
0.69
Mar 04, 2025
136.16
140.37
132.99
137.22
137.22
-1.00%
322,343
1.08
Mar 03, 2025
146.55
146.55
137.70
138.60
138.60
-4.84%
405,448
1.36
Feb 28, 2025
143.85
146.22
141.82
145.65
145.65
+1.19%
574,180
1.95
Feb 27, 2025
149.90
151.27
142.21
143.94
143.94
-4.81%
459,742
1.58
Feb 26, 2025
152.64
159.00
148.39
151.21
151.21
+10.91%
564,488
1.98
Feb 25, 2025
134.41
137.63
132.45
136.34
136.34
+2.08%
358,600
1.27
Feb 24, 2025
141.04
141.70
133.31
133.56
133.56
-4.80%
598,142
2.18
Feb 21, 2025
148.32
148.57
139.89
140.30
140.30
-4.34%
315,781
1.16
Feb 20, 2025
148.81
148.81
145.46
146.67
146.67
-1.65%
306,934
1.14
Feb 19, 2025
149.02
150.47
147.40
149.13
149.13
-1.41%
376,130
1.41
Feb 18, 2025
149.12
151.29
148.24
151.26
151.26
+1.52%
166,532
0.62
Feb 14, 2025
151.77
152.70
147.95
148.99
148.99
-1.57%
151,363
0.56
Feb 13, 2025
151.02
152.70
148.15
151.36
151.36
+0.69%
206,441
0.76
Feb 12, 2025
150.00
152.20
148.92
150.32
150.32
-2.33%
282,767
1.04
Feb 11, 2025
153.07
154.22
151.82
153.90
153.90
-0.21%
263,960
0.97
Feb 10, 2025
152.04
154.54
150.93
154.22
154.22
+2.12%
249,833
0.91
Feb 07, 2025
152.53
152.83
149.61
151.02
151.02
-0.93%
169,779
0.61
Feb 06, 2025
153.78
153.78
150.59
152.44
152.44
-0.39%
163,679
0.59
Feb 05, 2025
150.53
153.50
149.70
153.03
153.03
+2.77%
209,344
0.75
Feb 04, 2025
147.36
149.71
146.13
148.91
148.91
+1.78%
202,602
0.71
Feb 03, 2025
144.77
147.33
143.06
146.30
146.30
-1.49%
503,308
1.79
Jan 31, 2025
147.37
150.01
145.83
148.52
148.52
+0.79%
299,321
1.07
Jan 30, 2025
148.06
149.54
145.28
147.36
147.36
+1.54%
412,128
1.49
Jan 29, 2025
144.65
146.81
143.36
145.12
145.12
-0.23%
267,334
0.97
Jan 28, 2025
143.68
145.65
141.55
145.45
145.45
+1.18%
469,778
1.73
Jan 27, 2025
149.14
149.95
143.13
143.76
143.76
-5.43%
359,844
1.35
Jan 24, 2025
153.95
154.02
150.75
152.02
152.02
-1.52%
232,875
0.87
Jan 23, 2025
152.72
154.77
151.36
154.37
154.37
+0.89%
201,167
0.74
Jan 22, 2025
155.00
156.05
152.86
153.01
153.01
-0.51%
154,510
0.57
Jan 21, 2025
150.26
154.91
150.16
153.80
153.80
+3.57%
191,830
0.70
Jan 17, 2025
151.26
151.26
147.35
148.50
148.50
-0.11%
453,592
1.68
Jan 16, 2025
149.34
149.50
147.59
148.67
148.67
-0.11%
203,460
0.76
Rows: