SPX Corporation (SPXC)
NYSE:SPXC
Want to see SPXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
242.66
247.73
240.76
246.41
246.41
+1.42%
499,203
0.85
Jun 18, 2026
239.87
244.77
236.71
242.97
242.97
+3.26%
754,069
1.26
Jun 17, 2026
235.87
241.72
234.88
235.29
235.29
+0.21%
499,019
0.84
Jun 16, 2026
237.37
242.84
234.53
234.80
234.80
-0.95%
527,430
0.89
Jun 15, 2026
234.82
242.00
234.75
237.06
237.06
+3.05%
559,553
0.95
Jun 12, 2026
238.00
240.50
218.70
230.05
230.05
-1.47%
1,404,619
2.47
Jun 11, 2026
227.21
235.47
226.34
233.49
233.49
+4.41%
1,098,810
1.98
Jun 10, 2026
230.94
234.72
223.39
223.63
223.63
-1.92%
615,685
1.12
Jun 09, 2026
233.50
239.58
217.74
228.01
228.01
-0.84%
645,698
1.19
Jun 08, 2026
230.95
235.57
228.29
229.95
229.95
+0.94%
470,618
0.87
Jun 05, 2026
232.98
233.95
225.70
227.80
227.80
-3.53%
475,417
0.89
Jun 04, 2026
235.23
237.54
227.70
236.14
236.14
+0.88%
574,202
1.08
Jun 03, 2026
229.99
244.64
229.99
234.08
234.08
+1.74%
913,367
1.75
Jun 02, 2026
221.74
230.18
218.93
230.08
230.08
+4.15%
551,574
1.07
Jun 01, 2026
212.98
223.08
212.98
220.92
220.92
+1.97%
836,464
1.64
May 29, 2026
213.60
219.68
212.22
216.66
216.66
+1.33%
824,360
1.65
May 28, 2026
212.11
214.15
208.52
213.82
213.82
-0.71%
404,683
0.81
May 27, 2026
221.19
221.19
214.13
215.34
215.34
-1.71%
504,905
1.01
May 26, 2026
211.38
219.24
209.53
219.08
219.08
+5.43%
613,941
1.22
May 22, 2026
206.97
208.70
201.58
207.80
207.80
+1.17%
492,162
0.98
May 21, 2026
204.09
207.61
198.96
205.39
205.39
-0.08%
516,211
1.03
May 20, 2026
197.13
206.03
196.00
205.55
205.55
+4.98%
723,806
1.47
May 19, 2026
197.12
197.29
191.24
195.79
195.79
-2.33%
615,850
1.26
May 18, 2026
201.00
202.32
196.18
200.47
200.47
-0.26%
958,856
2.00
May 15, 2026
199.59
203.13
195.32
200.99
200.99
-1.23%
524,637
1.10
May 14, 2026
205.52
212.00
200.01
203.50
203.50
-0.14%
550,783
1.17
May 13, 2026
198.47
204.41
197.05
203.79
203.79
+2.41%
500,532
1.07
May 12, 2026
202.06
202.06
194.52
198.99
198.99
-2.09%
390,125
0.84
May 11, 2026
202.06
204.88
199.49
203.24
203.24
+0.20%
662,863
1.43
May 08, 2026
207.08
209.03
200.57
202.84
202.84
-1.18%
377,168
0.81
May 07, 2026
214.86
218.00
203.99
205.27
205.27
-3.51%
503,316
1.09
May 06, 2026
214.83
217.77
209.03
212.74
212.74
+2.37%
467,847
1.01
May 05, 2026
205.16
211.10
203.99
207.81
207.81
+3.33%
562,541
1.21
May 04, 2026
207.31
207.31
197.41
201.12
201.12
-3.37%
623,007
1.36
May 01, 2026
207.74
216.66
203.11
208.13
208.13
-4.92%
1,384,191
3.16
Apr 30, 2026
214.42
220.48
210.14
218.91
218.91
+3.57%
878,988
2.05
Apr 29, 2026
216.19
218.68
209.45
211.36
211.36
-2.31%
370,382
0.87
Apr 28, 2026
220.21
221.16
213.36
216.36
216.36
-2.74%
563,932
1.33
Apr 27, 2026
224.00
226.85
220.39
222.45
222.45
-0.17%
289,463
0.68
Apr 24, 2026
224.18
226.62
221.67
222.82
222.82
-0.51%
279,298
0.66
Apr 23, 2026
222.48
227.17
221.72
223.96
223.96
+1.51%
305,045
0.72
Apr 22, 2026
218.88
221.21
215.26
220.62
220.62
+1.91%
359,883
0.85
Apr 21, 2026
218.49
224.90
214.54
216.49
216.49
-0.51%
491,198
1.17
Apr 20, 2026
222.59
223.75
216.94
217.61
217.61
-2.64%
403,907
0.96
Apr 17, 2026
220.42
229.49
217.39
223.52
223.52
+3.83%
1,475,901
3.63
Apr 16, 2026
220.00
223.77
214.15
215.27
215.27
-2.15%
504,328
1.26
Apr 15, 2026
222.68
224.80
213.72
219.99
219.99
-2.15%
831,046
2.06
Apr 14, 2026
221.90
225.06
219.10
224.82
224.82
+1.60%
428,214
1.06
Apr 13, 2026
214.82
221.30
214.82
221.27
221.27
+2.45%
461,468
1.14
Apr 10, 2026
216.60
216.60
213.00
215.97
215.97
+0.20%
252,284
0.62
Rows: