Education
About Us
Working with TipRanks
Follow Us
Sacks Parente Golf, Inc. (SPGC)
NASDAQ:SPGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2025
1.63
1.95
1.63
1.83
1.83
+10.91%
12,603,210
14.43
Mar 25, 2025
1.77
1.80
1.60
1.65
1.65
-4.62%
556,014
0.64
Mar 24, 2025
1.85
1.85
1.72
1.73
1.73
-6.49%
710,834
0.83
Mar 21, 2025
2.05
2.17
1.76
1.85
1.85
-7.96%
835,590
0.99
Mar 20, 2025
2.10
2.35
2.00
2.01
2.01
-10.27%
384,630
0.46
Mar 19, 2025
2.08
2.33
1.92
2.24
2.24
-0.88%
922,753
1.11
Mar 18, 2025
1.97
2.39
1.70
2.26
2.26
+14.14%
1,894,241
2.31
Mar 17, 2025
2.06
2.67
1.76
1.98
1.98
-34.00%
2,694,972
3.47
Mar 14, 2025
3.60
3.69
2.70
3.00
3.00
-28.57%
1,611,650
2.15
Mar 13, 2025
5.70
6.39
3.96
4.20
4.20
+29.63%
12,193,133
21.91
Mar 12, 2025
3.12
4.11
3.12
3.24
3.24
+0.93%
768,738
1.41
Mar 11, 2025
3.57
3.63
2.70
3.21
3.21
-33.17%
1,212,800
2.31
Mar 10, 2025
5.28
5.37
4.65
4.80
4.80
-9.34%
254,937
0.49
Mar 07, 2025
5.33
5.42
4.97
5.30
5.30
-0.23%
356,925
0.69
Mar 06, 2025
5.40
6.06
4.80
5.31
5.31
+1.09%
803,648
1.60
Mar 05, 2025
4.53
6.27
4.44
5.25
5.25
+15.05%
3,080,337
6.79
Mar 04, 2025
3.69
5.17
3.33
4.57
4.57
-19.89%
2,327,916
5.58
Mar 03, 2025
3.90
7.20
3.06
5.70
5.70
-8.92%
5,383,883
16.24
Feb 28, 2025
6.62
7.97
6.02
6.26
6.26
-48.62%
1,940,470
6.45
Feb 27, 2025
15.72
18.60
12.00
12.18
12.18
-44.55%
656,417
2.26
Feb 26, 2025
18.93
21.99
18.18
21.96
21.96
+11.71%
160,032
0.56
Feb 25, 2025
21.91
22.21
18.31
19.66
19.66
-11.71%
74,924
0.26
Feb 24, 2025
21.70
26.68
20.53
22.27
22.27
+12.05%
155,899
0.55
Feb 21, 2025
23.09
24.44
18.49
19.88
19.88
-17.29%
201,601
0.72
Feb 20, 2025
24.18
27.24
23.25
24.03
24.03
-4.87%
84,016
0.30
Feb 19, 2025
24.81
27.60
22.20
25.26
25.26
+0.24%
108,288
0.39
Feb 18, 2025
28.65
31.77
22.20
25.20
25.20
-5.41%
226,712
0.83
Feb 14, 2025
18.92
40.25
17.00
26.64
26.64
+49.14%
4,380,850
21.38
Feb 13, 2025
19.51
22.21
16.99
17.86
17.86
-19.33%
135,363
0.67
Feb 12, 2025
15.42
25.50
13.80
22.14
22.14
+85.17%
2,432,590
14.82
Feb 11, 2025
12.23
12.53
10.52
11.96
11.96
-2.78%
58,847
0.36
Feb 10, 2025
15.00
15.60
11.10
12.30
12.30
-12.02%
118,758
0.74
Feb 07, 2025
16.80
17.04
13.50
13.98
13.98
-19.67%
89,742
0.56
Feb 06, 2025
19.47
19.83
17.07
17.40
17.40
-14.17%
66,458
0.42
Feb 05, 2025
17.84
22.14
16.91
20.28
20.28
+12.46%
97,065
0.62
Feb 04, 2025
19.47
20.64
16.80
18.03
18.03
-6.08%
86,602
0.55
Feb 03, 2025
17.42
22.38
16.22
19.20
19.20
+14.06%
335,794
2.23
Jan 31, 2025
23.40
23.61
15.93
16.83
16.83
-37.76%
247,304
1.68
Jan 30, 2025
23.08
32.71
21.91
27.04
27.04
+52.79%
4,315,640
54.61
Jan 29, 2025
13.50
18.84
10.32
17.70
17.70
+55.25%
1,740,695
33.87
Jan 28, 2025
9.00
11.94
8.40
11.40
11.40
+31.03%
208,240
4.33
Jan 27, 2025
9.30
9.30
8.34
8.70
8.70
-6.72%
45,849
0.97
Jan 24, 2025
8.73
9.48
8.73
9.33
9.33
+3.98%
9,643
0.20
Jan 23, 2025
9.06
9.60
8.46
8.97
8.97
-7.72%
9,826
0.21
Jan 22, 2025
8.85
9.84
8.85
9.72
9.72
+11.66%
34,395
0.74
Jan 21, 2025
8.86
8.98
8.13
8.71
8.70
+1.60%
11,110
0.23
Jan 17, 2025
8.90
9.26
8.42
8.57
8.57
-3.28%
14,998
0.32
Jan 16, 2025
8.59
9.55
8.59
8.86
8.86
+2.75%
29,688
0.64
Jan 15, 2025
9.01
9.16
8.26
8.62
8.62
-2.54%
14,904
0.32
Jan 14, 2025
9.63
9.78
8.79
8.85
8.85
-7.93%
13,034
0.28
Rows: